Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:44 | 100 | 303,0000 |
08.05.24 21:59:44 | 100 | 303,0000 |
08.05.24 21:59:44 | 152 | 303,0000 |
08.05.24 21:59:44 | 874 | 303,0000 |
08.05.24 21:59:44 | 100 | 303,0250 |
08.05.24 21:59:43 | 100 | 303,0250 |
08.05.24 21:59:42 | 100 | 303,0000 |
08.05.24 21:59:42 | 100 | 303,0000 |
08.05.24 21:59:42 | 100 | 303,0000 |
08.05.24 21:59:42 | 100 | 303,0000 |
08.05.24 21:59:42 | 100 | 303,0000 |
08.05.24 21:59:42 | 100 | 303,0250 |
08.05.24 21:59:42 | 100 | 303,0300 |
08.05.24 21:59:42 | 100 | 303,0300 |
08.05.24 21:59:42 | 266 | 303,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:42 | 538 | 303,0300 |
08.05.24 21:59:42 | 100 | 303,0300 |
08.05.24 21:59:42 | 100 | 303,0200 |
08.05.24 21:59:41 | 100 | 303,0200 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 200 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 105 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 800 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
08.05.24 21:59:41 | 150 | 303,0000 |
08.05.24 21:59:41 | 100 | 303,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:41 | 200 | 303,0000 |
08.05.24 21:59:40 | 149 | 303,0000 |
08.05.24 21:59:40 | 100 | 303,0000 |
08.05.24 21:59:40 | 100 | 303,0000 |
08.05.24 21:59:40 | 100 | 303,0000 |
08.05.24 21:59:40 | 606 | 303,0000 |
08.05.24 21:59:40 | 100 | 303,0300 |
08.05.24 21:59:40 | 100 | 303,0300 |
08.05.24 21:59:40 | 100 | 303,0300 |
08.05.24 21:59:40 | 500 | 303,0500 |
08.05.24 21:59:40 | 100 | 303,0500 |
08.05.24 21:59:39 | 100 | 303,0100 |
08.05.24 21:59:39 | 100 | 303,0200 |
08.05.24 21:59:39 | 100 | 303,0300 |
08.05.24 21:59:39 | 100 | 303,0300 |