Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:57 | 414 | 303,1400 |
08.05.24 21:59:57 | 500 | 303,1300 |
08.05.24 21:59:57 | 100 | 303,1000 |
08.05.24 21:59:57 | 511 | 303,1400 |
08.05.24 21:59:57 | 100 | 303,1400 |
08.05.24 21:59:57 | 141 | 303,1400 |
08.05.24 21:59:57 | 275 | 303,1400 |
08.05.24 21:59:57 | 215 | 303,1400 |
08.05.24 21:59:57 | 412 | 303,1400 |
08.05.24 21:59:57 | 411 | 303,1400 |
08.05.24 21:59:57 | 198 | 303,1400 |
08.05.24 21:59:57 | 100 | 303,1300 |
08.05.24 21:59:57 | 100 | 303,1300 |
08.05.24 21:59:57 | 100 | 303,1300 |
08.05.24 21:59:57 | 100 | 303,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:57 | 100 | 303,1100 |
08.05.24 21:59:57 | 100 | 303,0750 |
08.05.24 21:59:57 | 100 | 303,1100 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:57 | 100 | 303,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:57 | 100 | 303,0900 |
08.05.24 21:59:56 | 100 | 303,0400 |
08.05.24 21:59:56 | 100 | 303,0400 |
08.05.24 21:59:56 | 100 | 303,0500 |
08.05.24 21:59:56 | 100 | 303,1000 |
08.05.24 21:59:56 | 195 | 303,1000 |
08.05.24 21:59:56 | 100 | 303,1000 |
08.05.24 21:59:56 | 100 | 303,1000 |
08.05.24 21:59:56 | 100 | 303,1000 |
08.05.24 21:59:56 | 100 | 303,0100 |
08.05.24 21:59:56 | 100 | 303,0100 |
08.05.24 21:59:56 | 100 | 303,0100 |
08.05.24 21:59:56 | 100 | 302,9500 |
08.05.24 21:59:55 | 100 | 302,9600 |
08.05.24 21:59:55 | 100 | 303,0000 |