Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:34 | 100 | 299,6300 |
17:06:34 | 100 | 299,6200 |
17:06:23 | 100 | 299,7900 |
17:06:12 | 100 | 299,7600 |
17:06:01 | 300 | 299,7600 |
17:06:01 | 100 | 299,7600 |
17:06:00 | 100 | 299,7600 |
17:05:56 | 100 | 299,7500 |
17:05:52 | 200 | 299,7900 |
17:05:50 | 112 | 299,7690 |
17:05:33 | 261 | 299,7600 |
17:05:21 | 100 | 299,7300 |
17:05:21 | 100 | 299,7400 |
17:05:21 | 115 | 299,7300 |
17:05:21 | 127 | 299,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:21 | 100 | 299,7300 |
17:05:10 | 100 | 299,6700 |
17:05:08 | 100 | 299,7450 |
17:05:08 | 100 | 299,6500 |
17:05:08 | 100 | 299,6500 |
17:05:08 | 100 | 299,6500 |
17:05:08 | 100 | 299,6500 |
17:05:08 | 100 | 299,6500 |
17:05:08 | 300 | 299,6500 |
17:05:08 | 100 | 299,6600 |
17:05:06 | 100 | 299,7000 |
17:05:02 | 281 | 299,7700 |
17:04:57 | 100 | 299,7100 |
17:04:37 | 100 | 299,7785 |
17:04:31 | 100 | 299,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | 100 | 299,7600 |
17:04:18 | 278 | 299,7100 |
17:04:18 | 188 | 299,7100 |
17:04:13 | 122 | 299,7200 |
17:04:13 | 277 | 299,6800 |
17:04:10 | 500 | 299,7400 |
17:04:03 | 100 | 299,6650 |
17:04:03 | 100 | 299,6650 |
17:04:03 | 115 | 299,7150 |
17:03:52 | 100 | 299,7544 |
17:03:50 | 100 | 299,7500 |
17:03:47 | 100 | 299,7000 |
17:03:42 | 100 | 299,7500 |
17:03:42 | 100 | 299,7500 |
17:03:31 | 100 | 299,9500 |