Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:17 | 100 | 317,7900 |
17.05.24 21:59:17 | 100 | 317,7900 |
17.05.24 21:59:17 | 100 | 317,7950 |
17.05.24 21:59:17 | 150 | 317,7900 |
17.05.24 21:59:17 | 100 | 317,7850 |
17.05.24 21:59:16 | 100 | 317,7900 |
17.05.24 21:59:16 | 100 | 317,7900 |
17.05.24 21:59:16 | 100 | 317,7900 |
17.05.24 21:59:16 | 100 | 317,7900 |
17.05.24 21:59:16 | 100 | 317,8186 |
17.05.24 21:59:16 | 100 | 317,7900 |
17.05.24 21:59:15 | 165 | 317,7900 |
17.05.24 21:59:15 | 160 | 317,7900 |
17.05.24 21:59:14 | 100 | 317,8250 |
17.05.24 21:59:14 | 100 | 317,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:14 | 100 | 317,8250 |
17.05.24 21:59:14 | 162 | 317,7900 |
17.05.24 21:59:14 | 100 | 317,8000 |
17.05.24 21:59:14 | 100 | 317,8300 |
17.05.24 21:59:14 | 200 | 317,7900 |
17.05.24 21:59:14 | 127 | 317,7900 |
17.05.24 21:59:13 | 100 | 317,8000 |
17.05.24 21:59:13 | 100 | 317,8000 |
17.05.24 21:59:12 | 100 | 317,7900 |
17.05.24 21:59:12 | 200 | 317,7900 |
17.05.24 21:59:12 | 100 | 317,8300 |
17.05.24 21:59:12 | 176 | 317,7900 |
17.05.24 21:59:12 | 100 | 317,7900 |
17.05.24 21:59:12 | 200 | 317,8000 |
17.05.24 21:59:11 | 100 | 317,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:11 | 126 | 317,7900 |
17.05.24 21:59:11 | 100 | 317,7900 |
17.05.24 21:59:11 | 100 | 317,7900 |
17.05.24 21:59:11 | 108 | 317,8000 |
17.05.24 21:59:11 | 100 | 317,8100 |
17.05.24 21:59:11 | 600 | 317,8900 |
17.05.24 21:59:10 | 100 | 317,8400 |
17.05.24 21:59:10 | 100 | 317,8400 |
17.05.24 21:59:10 | 100 | 317,8200 |
17.05.24 21:59:08 | 100 | 317,8024 |
17.05.24 21:59:08 | 100 | 317,8400 |
17.05.24 21:59:08 | 100 | 317,8899 |
17.05.24 21:59:08 | 100 | 317,8350 |
17.05.24 21:59:08 | 100 | 317,8100 |
17.05.24 21:59:08 | 100 | 317,8200 |