Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:30 | 127 | 317,9100 |
17.05.24 21:59:30 | 100 | 317,9100 |
17.05.24 21:59:30 | 100 | 317,9200 |
17.05.24 21:59:30 | 100 | 317,9100 |
17.05.24 21:59:29 | 400 | 317,8000 |
17.05.24 21:59:29 | 150 | 317,8500 |
17.05.24 21:59:28 | 100 | 317,8800 |
17.05.24 21:59:28 | 204 | 317,9400 |
17.05.24 21:59:27 | 100 | 317,8800 |
17.05.24 21:59:27 | 200 | 317,9400 |
17.05.24 21:59:27 | 100 | 317,9400 |
17.05.24 21:59:27 | 147 | 317,9400 |
17.05.24 21:59:27 | 301 | 317,9400 |
17.05.24 21:59:27 | 400 | 317,9400 |
17.05.24 21:59:27 | 100 | 317,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:27 | 100 | 317,9400 |
17.05.24 21:59:27 | 430 | 317,9400 |
17.05.24 21:59:27 | 170 | 317,9400 |
17.05.24 21:59:27 | 100 | 317,9200 |
17.05.24 21:59:26 | 100 | 317,8800 |
17.05.24 21:59:26 | 100 | 317,9100 |
17.05.24 21:59:26 | 100 | 317,9100 |
17.05.24 21:59:26 | 100 | 317,9000 |
17.05.24 21:59:26 | 200 | 317,9000 |
17.05.24 21:59:26 | 100 | 317,9000 |
17.05.24 21:59:26 | 100 | 317,9000 |
17.05.24 21:59:26 | 100 | 317,8300 |
17.05.24 21:59:26 | 100 | 317,8800 |
17.05.24 21:59:26 | 100 | 317,8700 |
17.05.24 21:59:26 | 100 | 317,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:25 | 200 | 317,8700 |
17.05.24 21:59:25 | 100 | 317,8300 |
17.05.24 21:59:25 | 100 | 317,8800 |
17.05.24 21:59:25 | 127 | 317,8600 |
17.05.24 21:59:25 | 100 | 317,8300 |
17.05.24 21:59:25 | 100 | 317,8250 |
17.05.24 21:59:23 | 100 | 317,8500 |
17.05.24 21:59:23 | 150 | 317,8550 |
17.05.24 21:59:23 | 100 | 317,8600 |
17.05.24 21:59:23 | 100 | 317,8650 |
17.05.24 21:59:23 | 150 | 317,8300 |
17.05.24 21:59:23 | 100 | 317,8400 |
17.05.24 21:59:23 | 150 | 317,7900 |
17.05.24 21:59:23 | 100 | 317,8000 |
17.05.24 21:59:23 | 100 | 317,8100 |