Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | 100 | 298,7600 |
17:45:29 | 100 | 298,7300 |
17:45:29 | 100 | 298,7300 |
17:45:26 | 100 | 298,8650 |
17:45:14 | 100 | 298,8850 |
17:45:13 | 100 | 298,9900 |
17:45:06 | 100 | 298,8600 |
17:45:06 | 100 | 298,8700 |
17:45:06 | 100 | 298,9000 |
17:45:06 | 100 | 298,9100 |
17:45:06 | 100 | 298,9900 |
17:45:06 | 214 | 298,9900 |
17:45:06 | 100 | 298,9800 |
17:45:01 | 100 | 298,9100 |
17:44:46 | 100 | 298,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:45 | 100 | 298,8000 |
17:44:39 | 200 | 298,8600 |
17:44:35 | 100 | 298,9200 |
17:44:28 | 200 | 298,8313 |
17:44:22 | 100 | 298,7700 |
17:44:05 | 100 | 298,7900 |
17:44:00 | 100 | 298,7200 |
17:44:00 | 100 | 298,7400 |
17:44:00 | 100 | 298,7200 |
17:43:58 | 100 | 298,8650 |
17:43:58 | 100 | 298,8650 |
17:43:56 | 100 | 298,8150 |
17:43:56 | 100 | 298,8100 |
17:43:56 | 100 | 298,8100 |
17:43:56 | 182 | 298,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 100 | 298,8000 |
17:43:56 | 100 | 298,8700 |
17:43:54 | 100 | 298,9300 |
17:43:54 | 200 | 298,9300 |
17:43:53 | 100 | 298,9150 |
17:43:53 | 100 | 298,9200 |
17:43:53 | 104 | 298,9300 |
17:43:53 | 135 | 298,9300 |
17:43:53 | 100 | 298,9000 |
17:43:53 | 100 | 298,9200 |
17:43:53 | 100 | 298,9100 |
17:43:39 | 100 | 298,8700 |
17:43:38 | 100 | 298,8600 |
17:43:38 | 100 | 298,8600 |
17:43:38 | 100 | 298,8600 |