Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:07 | 100 | 317,8900 |
17.05.24 21:59:06 | 100 | 317,8900 |
17.05.24 21:59:06 | 100 | 317,8800 |
17.05.24 21:59:06 | 100 | 317,8800 |
17.05.24 21:59:06 | 100 | 317,8800 |
17.05.24 21:59:06 | 100 | 317,8700 |
17.05.24 21:59:06 | 100 | 317,8700 |
17.05.24 21:59:06 | 100 | 317,8200 |
17.05.24 21:59:06 | 165 | 317,8000 |
17.05.24 21:59:06 | 100 | 317,8000 |
17.05.24 21:59:05 | 100 | 317,7700 |
17.05.24 21:59:05 | 100 | 317,8000 |
17.05.24 21:59:05 | 100 | 317,8000 |
17.05.24 21:59:05 | 744 | 317,8000 |
17.05.24 21:59:04 | 100 | 317,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:03 | 100 | 317,7900 |
17.05.24 21:59:01 | 116 | 317,8036 |
17.05.24 21:59:00 | 100 | 317,7800 |
17.05.24 21:58:59 | 150 | 317,7700 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,7700 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,7800 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,7900 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 163 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,8000 |
17.05.24 21:58:59 | 100 | 317,7600 |
17.05.24 21:58:59 | 100 | 317,7200 |
17.05.24 21:58:59 | 200 | 317,7300 |
17.05.24 21:58:59 | 100 | 317,7400 |
17.05.24 21:58:59 | 100 | 317,7500 |