Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:00 | 274,74 Tsd. | 303,0100 |
08.05.24 21:59:59 | 100 | 303,0100 |
08.05.24 21:59:59 | 100 | 303,0100 |
08.05.24 21:59:59 | 100 | 303,0100 |
08.05.24 21:59:59 | 412 | 303,1700 |
08.05.24 21:59:59 | 200 | 303,1700 |
08.05.24 21:59:59 | 100 | 303,1600 |
08.05.24 21:59:59 | 100 | 303,1600 |
08.05.24 21:59:59 | 1,30 Tsd. | 303,1600 |
08.05.24 21:59:59 | 100 | 303,0100 |
08.05.24 21:59:59 | 100 | 303,0500 |
08.05.24 21:59:59 | 100 | 303,0500 |
08.05.24 21:59:59 | 100 | 303,0500 |
08.05.24 21:59:59 | 100 | 303,0500 |
08.05.24 21:59:59 | 100 | 303,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:59 | 224 | 303,1700 |
08.05.24 21:59:59 | 800 | 303,1700 |
08.05.24 21:59:59 | 100 | 303,0500 |
08.05.24 21:59:59 | 116 | 303,0700 |
08.05.24 21:59:59 | 100 | 303,2000 |
08.05.24 21:59:59 | 200 | 303,1900 |
08.05.24 21:59:59 | 100 | 303,1900 |
08.05.24 21:59:59 | 100 | 303,1800 |
08.05.24 21:59:59 | 100 | 303,1700 |
08.05.24 21:59:59 | 300 | 303,0300 |
08.05.24 21:59:59 | 100 | 303,1300 |
08.05.24 21:59:59 | 490 | 303,1700 |
08.05.24 21:59:59 | 293 | 303,1400 |
08.05.24 21:59:59 | 274 | 303,0600 |
08.05.24 21:59:59 | 100 | 303,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:59 | 100 | 303,0600 |
08.05.24 21:59:59 | 200 | 303,0000 |
08.05.24 21:59:59 | 100 | 303,1300 |
08.05.24 21:59:59 | 500 | 303,1300 |
08.05.24 21:59:59 | 200 | 302,9510 |
08.05.24 21:59:59 | 100 | 302,9500 |
08.05.24 21:59:58 | 100 | 302,9710 |
08.05.24 21:59:58 | 100 | 302,9700 |
08.05.24 21:59:58 | 100 | 303,0010 |
08.05.24 21:59:58 | 100 | 302,9800 |
08.05.24 21:59:57 | 100 | 303,0700 |
08.05.24 21:59:57 | 100 | 303,0300 |
08.05.24 21:59:57 | 100 | 303,0500 |
08.05.24 21:59:57 | 100 | 303,0700 |
08.05.24 21:59:57 | 100 | 303,1400 |