AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:19 | 0 | 7,440 |
15.05.24 11:13:15 | 0 | 7,440 |
15.05.24 10:43:03 | 0 | 7,420 |
15.05.24 10:33:44 | 74 | 7,410 |
15.05.24 10:25:05 | 664 | 7,505 |
15.05.24 10:19:13 | 12 | 7,560 |
15.05.24 10:17:53 | 72 | 7,560 |
15.05.24 10:13:09 | 0 | 7,530 |
15.05.24 10:08:32 | 1,63 Tsd. | 7,495 |
15.05.24 10:00:30 | 11 | 7,530 |
15.05.24 09:43:53 | 0 | 7,455 |
15.05.24 09:37:05 | 34 | 7,455 |
15.05.24 09:35:32 | 78 | 7,415 |
15.05.24 09:32:37 | 1,00 Tsd. | 7,400 |
15.05.24 09:25:37 | 39 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:21:13 | 290 | 7,555 |
15.05.24 09:15:26 | 10 | 7,450 |
15.05.24 09:14:23 | 0 | 7,400 |
15.05.24 09:13:10 | 50 | 7,400 |
15.05.24 09:12:54 | 570 | 7,400 |
15.05.24 09:00:29 | 45 | 7,510 |
15.05.24 08:46:20 | 131 | 7,620 |
15.05.24 08:44:00 | 250 | 7,620 |
15.05.24 08:43:02 | 10 | 7,620 |
15.05.24 08:02:33 | 108 | 7,520 |
15.05.24 08:00:40 | 0 | 7,520 |
14.05.24 21:43:16 | 0 | 7,520 |
14.05.24 21:18:52 | 40 | 7,520 |
14.05.24 21:13:07 | 0 | 7,570 |
14.05.24 20:43:12 | 0 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:14:21 | 150 | 7,570 |
14.05.24 20:13:17 | 0 | 7,570 |
14.05.24 19:53:04 | 30 | 7,570 |
14.05.24 19:43:24 | 0 | 7,570 |
14.05.24 19:42:17 | 656 | 7,570 |
14.05.24 19:23:48 | 67 | 7,570 |
14.05.24 19:22:34 | 35 | 7,460 |
14.05.24 19:22:34 | 665 | 7,460 |
14.05.24 19:13:39 | 0 | 7,545 |
14.05.24 19:05:26 | 7 | 7,545 |
14.05.24 18:49:33 | 10 | 7,500 |
14.05.24 18:43:42 | 0 | 7,500 |
14.05.24 18:40:11 | 1,00 Tsd. | 7,465 |
14.05.24 18:27:25 | 78 | 7,435 |
14.05.24 18:26:05 | 25 | 7,505 |