AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:17 | 350 | 25,58 |
14:48:10 | 650 | 25,56 |
14:39:15 | 220 | 25,44 |
14:37:55 | 800 | 25,40 |
14:36:15 | 220 | 25,44 |
13:51:31 | 80 | 25,40 |
13:48:12 | 100 | 25,40 |
13:47:02 | 40 | 25,32 |
13:46:58 | 120 | 25,40 |
12:39:54 | 15 | 25,56 |
12:38:02 | 508 | 25,66 |
12:37:48 | 800 | 25,68 |
12:25:55 | 27 | 25,64 |
12:23:09 | 200 | 25,64 |
12:15:29 | 1 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 2 | 25,64 |
11:53:00 | 15 | 25,68 |
11:38:57 | 550 | 25,68 |
11:29:03 | 160 | 25,58 |
11:22:08 | 19 | 25,68 |
11:16:36 | 500 | 25,60 |
11:16:25 | 300 | 25,64 |
09:56:19 | 5 | 25,62 |
09:46:50 | 250 | 25,60 |
09:46:49 | 75 | 25,60 |
09:46:31 | 100 | 25,62 |
09:26:29 | 360 | 25,60 |
09:09:52 | 237 | 25,52 |
09:04:23 | 250 | 25,62 |
09:00:51 | 200 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:17 | 200 | 25,58 |
08:57:34 | 4 | 25,58 |
08:52:13 | 10 | 25,58 |
08:32:59 | 20 | 25,58 |
08:15:13 | 180 | 25,58 |
08:04:38 | 100 | 25,58 |
16.07.25 21:25:17 | 2 | 25,26 |
16.07.25 20:54:26 | 200 | 25,36 |
16.07.25 20:53:37 | 200 | 25,36 |
16.07.25 20:53:29 | 200 | 25,36 |
16.07.25 20:36:32 | 790 | 25,20 |
16.07.25 20:35:19 | 300 | 25,20 |
16.07.25 20:27:27 | 300 | 25,28 |
16.07.25 19:32:37 | 15 | 25,46 |
16.07.25 19:24:41 | 10 | 25,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login