AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:00 | - | 4,806 |
03.05.24 20:25:53 | - | 4,836 |
03.05.24 20:16:19 | - | 4,824 |
03.05.24 20:11:12 | - | 4,822 |
03.05.24 20:11:05 | - | 4,822 |
03.05.24 20:11:01 | - | 4,822 |
03.05.24 20:10:44 | - | 4,822 |
03.05.24 20:10:44 | - | 4,774 |
03.05.24 18:38:50 | - | 4,822 |
03.05.24 18:38:49 | - | 4,774 |
03.05.24 18:22:54 | - | 4,822 |
03.05.24 18:17:48 | - | 4,824 |
03.05.24 18:12:47 | - | 4,822 |
03.05.24 18:12:47 | - | 4,774 |
03.05.24 17:38:25 | - | 4,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:20 | - | 4,822 |
03.05.24 17:36:19 | - | 4,774 |
03.05.24 17:35:21 | - | 4,788 |
03.05.24 17:30:01 | - | 4,852 |
03.05.24 17:29:37 | - | 4,852 |
03.05.24 17:29:30 | - | 4,852 |
03.05.24 17:29:26 | - | 4,852 |
03.05.24 17:29:25 | - | 4,852 |
03.05.24 17:29:23 | - | 4,852 |
03.05.24 17:29:22 | - | 4,852 |
03.05.24 17:29:20 | - | 4,852 |
03.05.24 17:29:13 | - | 4,852 |
03.05.24 17:29:12 | - | 4,852 |
03.05.24 17:29:12 | - | 4,852 |
03.05.24 17:29:11 | - | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:49 | - | 4,858 |
03.05.24 17:28:06 | - | 4,872 |
03.05.24 17:27:48 | - | 4,870 |
03.05.24 17:27:08 | - | 4,870 |
03.05.24 17:26:42 | - | 4,868 |
03.05.24 17:26:17 | - | 4,868 |
03.05.24 17:26:09 | - | 4,880 |
03.05.24 17:26:02 | - | 4,878 |
03.05.24 17:25:51 | - | 4,876 |
03.05.24 17:25:40 | - | 4,874 |
03.05.24 17:25:37 | - | 4,874 |
03.05.24 17:25:15 | - | 4,870 |
03.05.24 17:24:49 | - | 4,868 |
03.05.24 17:22:33 | - | 4,868 |
03.05.24 17:22:22 | - | 4,868 |