AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:00 | - | 24,880 |
22:00:04 | - | 25,020 |
21:58:35 | - | 24,880 |
21:28:49 | - | 24,860 |
21:27:38 | - | 24,840 |
21:26:43 | - | 24,860 |
21:16:18 | - | 24,840 |
21:15:34 | - | 24,860 |
21:15:23 | - | 24,840 |
21:14:47 | - | 24,860 |
21:13:44 | - | 24,840 |
21:13:25 | - | 24,880 |
21:07:23 | - | 24,860 |
20:37:27 | - | 24,880 |
20:35:34 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:20 | - | 24,880 |
20:35:10 | - | 24,900 |
19:54:23 | - | 24,880 |
19:53:51 | - | 24,900 |
19:52:40 | - | 24,880 |
19:46:34 | - | 24,900 |
19:43:51 | - | 24,880 |
19:42:48 | - | 24,900 |
19:42:20 | - | 24,880 |
19:41:57 | - | 24,900 |
19:41:41 | - | 24,880 |
19:41:17 | - | 24,900 |
19:40:37 | - | 24,880 |
19:39:57 | - | 24,900 |
19:39:55 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:00 | - | 24,880 |
19:37:00 | - | 24,860 |
19:31:44 | - | 24,840 |
19:28:40 | - | 24,840 |
19:21:43 | - | 24,860 |
19:20:54 | - | 24,880 |
19:17:34 | - | 24,900 |
19:16:40 | - | 24,920 |
19:16:04 | - | 24,940 |
19:15:27 | - | 24,960 |
19:12:13 | - | 24,980 |
19:11:58 | - | 24,960 |
19:09:43 | - | 24,980 |
19:08:08 | - | 25,000 |
19:06:59 | - | 25,020 |