AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 27,160 |
30.06.25 17:25:50 | 0 | 27,160 |
30.06.25 08:00:58 | 0 | 25,020 |
27.06.25 17:25:45 | 0 | 24,950 |
27.06.25 08:00:51 | 0 | 25,070 |
26.06.25 17:26:40 | 0 | 25,040 |
26.06.25 08:00:51 | 0 | 25,080 |
25.06.25 17:26:15 | 0 | 24,990 |
25.06.25 08:00:51 | 0 | 25,100 |
24.06.25 17:26:35 | 0 | 24,880 |
24.06.25 08:00:15 | 0 | 23,360 |
23.06.25 17:27:00 | 0 | 23,220 |
23.06.25 08:00:10 | 0 | 22,860 |
20.06.25 17:26:45 | 0 | 23,360 |
20.06.25 08:00:45 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:30 | 0 | 22,960 |
19.06.25 08:00:06 | 0 | 23,600 |
18.06.25 17:26:11 | 0 | 23,410 |
18.06.25 08:00:50 | 0 | 23,000 |
17.06.25 17:25:50 | 0 | 23,050 |
17.06.25 08:00:51 | 0 | 23,080 |
16.06.25 17:26:30 | 0 | 23,230 |
16.06.25 08:00:14 | 0 | 23,220 |
13.06.25 17:26:41 | 0 | 23,640 |
13.06.25 16:08:25 | 4 | 23,520 |
13.06.25 08:02:17 | 600 | 23,900 |
13.06.25 08:00:38 | 0 | 23,950 |
12.06.25 17:27:05 | 0 | 24,720 |
12.06.25 08:00:50 | 0 | 24,770 |
11.06.25 17:25:40 | 0 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:24 | 0 | 24,860 |
10.06.25 17:25:05 | 0 | 25,080 |
10.06.25 08:00:16 | 0 | 24,720 |
09.06.25 17:25:05 | 0 | 24,760 |
09.06.25 08:00:07 | 0 | 24,880 |
06.06.25 19:56:24 | 40 | 25,100 |
06.06.25 17:25:51 | 0 | 25,060 |
06.06.25 08:00:10 | 0 | 25,220 |
05.06.25 17:27:22 | 0 | 25,390 |
05.06.25 08:00:51 | 0 | 25,630 |
04.06.25 17:26:40 | 0 | 25,690 |
04.06.25 10:07:48 | 300 | 24,860 |
04.06.25 08:00:51 | 0 | 24,810 |
03.06.25 17:26:10 | 0 | 24,700 |
03.06.25 08:00:29 | 0 | 23,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login