AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 27,100 |
30.06.25 08:16:08 | 0 | 24,920 |
27.06.25 08:16:08 | 0 | 24,840 |
26.06.25 08:16:08 | 0 | 24,840 |
25.06.25 19:01:46 | 30 | 24,820 |
25.06.25 13:29:56 | 90 | 25,400 |
25.06.25 08:16:08 | 0 | 24,840 |
24.06.25 08:16:08 | 0 | 23,240 |
23.06.25 08:16:06 | 0 | 22,760 |
20.06.25 08:16:08 | 0 | 22,900 |
19.06.25 17:25:53 | 0 | 22,900 |
19.06.25 08:16:08 | 0 | 23,240 |
18.06.25 08:16:08 | 0 | 22,860 |
17.06.25 08:16:08 | 0 | 22,880 |
16.06.25 12:51:58 | 45 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:32:13 | 200 | 23,300 |
16.06.25 08:16:06 | 0 | 23,360 |
13.06.25 08:16:08 | 0 | 23,840 |
12.06.25 08:16:06 | 0 | 24,480 |
11.06.25 08:16:06 | 0 | 24,600 |
10.06.25 08:16:08 | 0 | 24,560 |
09.06.25 08:16:08 | 0 | 24,760 |
06.06.25 14:50:21 | 40 | 24,960 |
06.06.25 08:16:08 | 0 | 25,140 |
05.06.25 09:26:13 | 11 | 25,560 |
05.06.25 08:16:08 | 0 | 25,460 |
04.06.25 17:57:16 | 21 | 25,980 |
04.06.25 08:16:08 | 0 | 24,560 |
03.06.25 18:42:39 | 12 | 24,960 |
03.06.25 08:16:08 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:08 | 0 | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login