AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:06 | 0 | 4,798 |
29.04.24 08:16:08 | 0 | 4,736 |
26.04.24 08:16:09 | 0 | 4,618 |
25.04.24 08:16:09 | 0 | 4,648 |
24.04.24 08:16:09 | 0 | 4,840 |
23.04.24 08:16:09 | 0 | 4,826 |
22.04.24 08:16:08 | 0 | 4,542 |
19.04.24 08:16:09 | 0 | 4,592 |
18.04.24 08:16:09 | 0 | 4,434 |
17.04.24 08:16:10 | 0 | 4,400 |
16.04.24 12:14:33 | 20 | 4,368 |
16.04.24 08:16:09 | 0 | 4,452 |
15.04.24 08:16:08 | 0 | 4,664 |
12.04.24 08:16:09 | 0 | 4,902 |
11.04.24 08:16:09 | 0 | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:27:29 | 5 | 5,040 |
10.04.24 08:16:09 | 0 | 4,692 |
09.04.24 08:16:09 | 0 | 4,718 |
08.04.24 10:47:34 | 15 | 4,860 |
08.04.24 08:16:08 | 0 | 4,750 |
05.04.24 08:16:09 | 0 | 4,540 |
04.04.24 08:16:09 | 0 | 4,252 |
03.04.24 08:16:09 | 0 | 4,258 |
02.04.24 08:16:08 | 0 | 4,338 |
Keine Daten verfügbar