AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 26,300 |
16:31:47 | 0 | 26,860 |
12:31:47 | 0 | 27,020 |
09:31:48 | 0 | 27,280 |
08:10:59 | 0 | 27,160 |
30.06.25 19:31:46 | 0 | 27,140 |
30.06.25 16:31:48 | 0 | 26,740 |
30.06.25 12:31:47 | 0 | 26,460 |
30.06.25 09:31:49 | 0 | 25,840 |
30.06.25 08:11:12 | 0 | 25,020 |
27.06.25 19:31:45 | 0 | 24,900 |
27.06.25 16:31:46 | 0 | 24,920 |
27.06.25 12:31:46 | 0 | 24,560 |
27.06.25 09:31:49 | 0 | 24,340 |
27.06.25 08:11:16 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:45 | 0 | 24,840 |
26.06.25 16:31:48 | 0 | 25,020 |
26.06.25 12:31:46 | 0 | 25,480 |
26.06.25 09:31:47 | 0 | 24,920 |
26.06.25 08:11:17 | 0 | 25,040 |
25.06.25 19:31:45 | 0 | 24,920 |
25.06.25 16:31:46 | 0 | 24,900 |
25.06.25 12:31:46 | 0 | 25,160 |
25.06.25 09:31:46 | 0 | 24,940 |
25.06.25 08:11:14 | 0 | 25,060 |
24.06.25 19:31:45 | 0 | 24,840 |
24.06.25 16:31:47 | 0 | 24,880 |
24.06.25 12:53:41 | 500 | 24,740 |
24.06.25 12:31:44 | 0 | 24,620 |
24.06.25 09:31:45 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:11:13 | 0 | 23,420 |
23.06.25 19:31:45 | 0 | 23,140 |
23.06.25 16:31:46 | 0 | 23,440 |
23.06.25 12:31:45 | 0 | 23,080 |
23.06.25 09:31:49 | 0 | 23,080 |
23.06.25 08:11:07 | 0 | 22,860 |
20.06.25 19:31:47 | 0 | 23,040 |
20.06.25 16:31:47 | 0 | 23,300 |
20.06.25 12:31:47 | 0 | 23,400 |
20.06.25 09:31:49 | 0 | 22,980 |
20.06.25 08:11:16 | 0 | 22,900 |
19.06.25 19:31:45 | 0 | 22,660 |
19.06.25 16:31:47 | 0 | 23,200 |
19.06.25 12:31:46 | 0 | 23,300 |
19.06.25 09:31:50 | 0 | 23,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login