AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:52:18 | 240 | 4,900 |
03.05.24 08:16:02 | 0 | 4,906 |
02.05.24 08:16:02 | 0 | 4,898 |
30.04.24 08:16:01 | 0 | 4,798 |
29.04.24 08:16:01 | 0 | 4,736 |
26.04.24 08:16:02 | 0 | 4,618 |
25.04.24 08:16:02 | 0 | 4,648 |
24.04.24 08:16:02 | 0 | 4,840 |
23.04.24 08:16:02 | 0 | 4,826 |
22.04.24 08:16:02 | 0 | 4,542 |
19.04.24 08:16:03 | 0 | 4,592 |
18.04.24 08:16:02 | 0 | 4,434 |
17.04.24 08:16:03 | 0 | 4,400 |
16.04.24 08:16:00 | 0 | 4,454 |
15.04.24 08:16:02 | 0 | 4,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:02 | 0 | 4,902 |
11.04.24 18:07:58 | 240 | 4,910 |
11.04.24 08:16:02 | 0 | 4,948 |
10.04.24 08:16:02 | 0 | 4,692 |
09.04.24 08:16:02 | 0 | 4,718 |
08.04.24 08:16:02 | 0 | 4,750 |
Keine Daten verfügbar