AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 27,100 |
30.06.25 08:16:02 | 0 | 24,920 |
27.06.25 08:16:03 | 0 | 24,840 |
26.06.25 08:16:02 | 0 | 24,840 |
25.06.25 08:16:02 | 0 | 24,840 |
24.06.25 08:16:02 | 0 | 23,240 |
23.06.25 08:16:02 | 0 | 22,760 |
20.06.25 08:16:05 | 0 | 22,700 |
19.06.25 08:16:02 | 0 | 23,240 |
18.06.25 08:16:02 | 0 | 22,860 |
17.06.25 08:16:02 | 0 | 22,880 |
16.06.25 08:16:02 | 0 | 23,360 |
13.06.25 08:16:03 | 0 | 23,840 |
12.06.25 08:16:02 | 0 | 24,480 |
11.06.25 08:16:02 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:02 | 0 | 24,560 |
09.06.25 08:16:02 | 0 | 24,760 |
06.06.25 08:16:02 | 0 | 25,140 |
05.06.25 08:01:07 | 1 | 25,460 |
04.06.25 18:55:22 | 200 | 25,980 |
04.06.25 08:16:02 | 0 | 24,560 |
03.06.25 08:16:02 | 0 | 23,600 |
02.06.25 08:16:02 | 0 | 23,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login