AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:55:02 | 0 | 24,500 |
21.07.25 21:45:06 | 0 | 24,500 |
21.07.25 21:30:03 | 0 | 24,500 |
21.07.25 21:15:04 | 0 | 24,500 |
21.07.25 21:00:03 | 0 | 24,500 |
21.07.25 20:45:03 | 0 | 24,500 |
21.07.25 20:30:07 | 0 | 24,500 |
21.07.25 20:15:05 | 0 | 24,500 |
21.07.25 20:01:08 | 0 | 24,500 |
21.07.25 19:50:18 | 1 | 24,500 |
21.07.25 19:45:02 | 0 | 24,500 |
21.07.25 19:30:06 | 0 | 24,500 |
21.07.25 19:15:02 | 0 | 24,500 |
21.07.25 19:00:06 | 0 | 24,540 |
21.07.25 18:45:07 | 0 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:30:07 | 0 | 24,540 |
21.07.25 18:15:03 | 0 | 24,540 |
21.07.25 18:00:08 | 0 | 24,540 |
21.07.25 17:45:01 | 0 | 24,540 |
21.07.25 17:35:06 | 0 | 24,480 |
21.07.25 17:15:10 | 0 | 24,600 |
21.07.25 17:00:06 | 0 | 24,600 |
21.07.25 16:45:03 | 0 | 24,760 |
21.07.25 16:30:48 | 0 | 24,600 |
21.07.25 16:15:04 | 0 | 24,540 |
21.07.25 16:00:07 | 0 | 24,400 |
21.07.25 15:45:02 | 0 | 24,480 |
21.07.25 15:36:18 | 0 | 24,420 |
21.07.25 15:30:03 | 0 | 24,540 |
21.07.25 15:18:47 | 100 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:18:45 | 100 | 24,460 |
21.07.25 15:15:06 | 0 | 24,460 |
21.07.25 15:00:03 | 0 | 24,440 |
21.07.25 14:45:06 | 0 | 24,540 |
21.07.25 14:30:02 | 0 | 24,580 |
21.07.25 14:00:05 | 0 | 24,640 |
21.07.25 13:45:02 | 0 | 24,620 |
21.07.25 13:30:07 | 0 | 24,520 |
21.07.25 13:27:06 | 0 | 24,500 |
21.07.25 13:15:04 | 0 | 24,500 |
21.07.25 13:05:03 | 0 | 24,500 |
21.07.25 12:45:04 | 0 | 24,540 |
21.07.25 12:30:29 | 0 | 24,540 |
21.07.25 12:00:05 | 0 | 24,500 |
21.07.25 11:45:04 | 0 | 24,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login