AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 200 | 19,380 |
| 12.02.26 | 200 | 19,380 |
| 12.02.26 | 0 | 19,370 |
| 12.02.26 | 0 | 19,380 |
| 12.02.26 | 0 | 19,370 |
| 12.02.26 | 0 | 19,350 |
| 12.02.26 | 0 | 19,300 |
| 12.02.26 | 0 | 19,310 |
| 12.02.26 | 0 | 19,360 |
| 12.02.26 | 1,00 Tsd. | 19,450 |
| 12.02.26 | 1,00 Tsd. | 19,460 |
| 12.02.26 | 0 | 19,350 |
| 12.02.26 | 0 | 19,320 |
| 12.02.26 | 0 | 19,320 |
| 12.02.26 | 265 | 19,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 160 | 19,400 |
| 12.02.26 | 55 | 19,440 |
| 12.02.26 | 0 | 19,420 |
| 12.02.26 | 0 | 19,450 |
| 12.02.26 | 0 | 19,340 |
| 12.02.26 | 0 | 19,330 |
| 12.02.26 | 0 | 19,240 |
| 12.02.26 | 0 | 19,190 |
| 12.02.26 | 0 | 19,100 |
| 12.02.26 | 855 | 19,440 |
| 12.02.26 | 800 | 19,420 |
| 12.02.26 | 55 | 19,540 |
| 12.02.26 | 0 | 19,540 |
| 12.02.26 | 0 | 19,910 |
| 12.02.26 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 20,280 |
| 12.02.26 | 0 | 20,460 |
| 12.02.26 | 0 | 20,600 |
| 12.02.26 | 0 | 20,740 |
| 12.02.26 | 0 | 20,900 |
| 12.02.26 | 500 | 20,840 |
| 12.02.26 | 230 | 20,880 |
| 12.02.26 | 230 | 20,860 |
| 12.02.26 | 0 | 20,960 |
| 12.02.26 | 0 | 21,080 |
| 12.02.26 | 133 | 20,940 |
| 12.02.26 | 0 | 20,960 |
| 12.02.26 | 0 | 20,980 |
| 12.02.26 | 0 | 21,040 |
| 12.02.26 | 0 | 21,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login