AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 26,880 |
11:15:02 | 0 | 26,960 |
11:00:04 | 0 | 27,120 |
10:45:02 | 0 | 27,080 |
10:30:07 | 0 | 27,380 |
10:15:02 | 0 | 27,240 |
10:00:07 | 0 | 27,380 |
09:45:07 | 0 | 27,260 |
09:30:09 | 0 | 27,260 |
09:15:15 | 0 | 27,260 |
09:05:07 | 0 | 27,300 |
08:45:08 | 0 | 27,200 |
08:40:09 | 0 | 27,200 |
08:30:16 | 0 | 27,200 |
08:30:05 | 180 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:04 | 0 | 27,200 |
08:06:01 | 920 | 27,280 |
08:05:43 | 1,10 Tsd. | 27,360 |
30.06.25 21:58:32 | 45 | 27,120 |
30.06.25 21:58:29 | 45 | 27,120 |
30.06.25 21:45:02 | 0 | 27,120 |
30.06.25 21:40:26 | 100 | 27,280 |
30.06.25 21:40:21 | 100 | 27,260 |
30.06.25 21:30:05 | 0 | 27,120 |
30.06.25 21:15:02 | 0 | 27,120 |
30.06.25 21:00:03 | 0 | 27,120 |
30.06.25 20:45:03 | 0 | 27,120 |
30.06.25 20:30:05 | 0 | 27,180 |
30.06.25 20:15:04 | 0 | 27,180 |
30.06.25 20:01:05 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:45:02 | 0 | 27,180 |
30.06.25 19:30:05 | 0 | 27,200 |
30.06.25 19:15:03 | 0 | 27,200 |
30.06.25 19:00:03 | 0 | 27,200 |
30.06.25 18:45:04 | 0 | 27,200 |
30.06.25 18:30:05 | 0 | 27,280 |
30.06.25 18:15:04 | 0 | 27,280 |
30.06.25 18:12:41 | 75 | 27,440 |
30.06.25 18:12:36 | 75 | 27,420 |
30.06.25 18:00:03 | 0 | 27,260 |
30.06.25 17:45:04 | 0 | 27,280 |
30.06.25 17:35:06 | 0 | 27,180 |
30.06.25 17:15:08 | 0 | 26,880 |
30.06.25 17:00:04 | 0 | 26,860 |
30.06.25 16:51:35 | 100 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login