AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:54:47 | 400 | 24,4000 |
21.07.25 15:47:56 | 500 | 24,5000 |
21.07.25 14:52:41 | 80 | 24,5000 |
21.07.25 10:42:07 | 50 | 24,5400 |
21.07.25 09:57:59 | 10 | 24,5600 |
21.07.25 09:30:21 | 0 | 24,8200 |
21.07.25 08:01:02 | 120 | 24,3800 |
18.07.25 17:12:19 | 125 | 24,8000 |
18.07.25 09:00:31 | 50 | 26,0000 |
17.07.25 09:11:44 | 0 | 25,5200 |
16.07.25 09:28:37 | 125 | 25,8000 |
16.07.25 09:05:23 | 0 | 25,4200 |
15.07.25 08:16:06 | 0 | 25,6200 |
14.07.25 15:45:39 | 10 | 25,3800 |
14.07.25 14:53:31 | 20 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:19:16 | 60 | 25,3600 |
14.07.25 08:00:08 | 10 | 25,3800 |
11.07.25 14:40:47 | 300 | 25,7200 |
11.07.25 09:52:57 | 5 | 25,9000 |
11.07.25 09:49:51 | 47 | 25,8000 |
11.07.25 09:45:29 | 10 | 26,0400 |
11.07.25 09:00:43 | 5 | 25,7400 |
11.07.25 08:13:24 | 0 | 26,0000 |
10.07.25 18:01:15 | 2,70 Tsd. | 26,5800 |
10.07.25 17:57:15 | 120 | 26,2000 |
10.07.25 08:03:36 | 0 | 26,3800 |
09.07.25 17:53:30 | 150 | 26,8800 |
09.07.25 14:03:20 | 210 | 27,0000 |
09.07.25 11:18:52 | 9 | 27,9000 |
09.07.25 10:47:44 | 500 | 27,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:03:31 | 0 | 26,8200 |
08.07.25 18:06:51 | 66 | 27,3200 |
08.07.25 16:53:16 | 460 | 26,9800 |
08.07.25 16:53:08 | 60 | 26,9800 |
08.07.25 15:45:34 | 60 | 27,5000 |
08.07.25 15:06:25 | 1,35 Tsd. | 27,5000 |
08.07.25 15:06:14 | 150 | 27,4200 |
08.07.25 13:03:31 | 6 | 27,7200 |
08.07.25 09:43:50 | 20 | 26,6800 |
08.07.25 09:43:19 | 20 | 26,7200 |
08.07.25 09:04:50 | 250 | 27,7200 |
08.07.25 08:07:36 | 0 | 27,7200 |
07.07.25 19:54:58 | 36 | 28,2000 |
07.07.25 16:42:31 | 20 | 28,3200 |
07.07.25 16:21:59 | 9 | 28,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login