AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:31 | 150 | 27,0000 |
08:05:09 | 0 | 27,1000 |
30.06.25 19:05:15 | 120 | 27,5000 |
30.06.25 17:35:36 | 60 | 27,5800 |
30.06.25 15:50:56 | 300 | 26,5600 |
30.06.25 14:55:31 | 415 | 26,5200 |
30.06.25 13:24:36 | 16 | 26,2400 |
30.06.25 13:15:33 | 6 | 26,3200 |
30.06.25 12:50:31 | 63 | 26,1000 |
30.06.25 12:24:03 | 50 | 26,5000 |
30.06.25 10:42:26 | 5 | 25,9800 |
30.06.25 08:04:59 | 0 | 24,9000 |
27.06.25 08:09:10 | 0 | 24,8400 |
26.06.25 16:16:03 | 23 | 24,8200 |
26.06.25 15:58:06 | 8 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:18:35 | 8 | 25,5800 |
26.06.25 11:51:48 | 1,83 Tsd. | 25,4000 |
26.06.25 11:49:51 | 60 | 25,4200 |
26.06.25 11:24:15 | 200 | 25,3200 |
26.06.25 08:09:42 | 0 | 24,8400 |
25.06.25 16:21:27 | 250 | 25,0200 |
25.06.25 14:48:53 | 1,65 Tsd. | 25,2000 |
25.06.25 14:27:31 | 60 | 25,4000 |
25.06.25 13:30:03 | 100 | 25,4000 |
25.06.25 11:30:01 | 45 | 25,3000 |
25.06.25 08:12:59 | 0 | 24,8600 |
24.06.25 21:00:44 | 60 | 24,8600 |
24.06.25 19:43:51 | 100 | 25,2800 |
24.06.25 17:21:08 | 2,00 Tsd. | 24,8800 |
24.06.25 17:20:48 | 500 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:10:58 | 50 | 24,6200 |
24.06.25 14:38:04 | 400 | 24,5400 |
24.06.25 11:02:32 | 5 | 24,0200 |
24.06.25 10:21:00 | 40 | 24,0000 |
24.06.25 10:02:41 | 100 | 24,1000 |
24.06.25 09:12:20 | 0 | 23,7600 |
23.06.25 08:35:09 | 60 | 22,7200 |
23.06.25 08:18:48 | 0 | 22,7600 |
20.06.25 20:53:17 | 100 | 23,4000 |
20.06.25 15:26:14 | 140 | 23,4200 |
20.06.25 12:16:03 | 60 | 23,4600 |
20.06.25 08:00:50 | 20 | 22,7200 |
19.06.25 11:27:47 | 200 | 23,2800 |
19.06.25 10:15:19 | 15 | 23,1000 |
19.06.25 08:16:54 | 0 | 23,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login