AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | 163 | 26,800 |
16:50:02 | 424 | 26,780 |
16:49:29 | 190 | 26,760 |
16:49:29 | 324 | 26,780 |
16:48:23 | 3 | 26,780 |
16:48:23 | 532 | 26,780 |
16:48:22 | 13 | 26,760 |
16:48:21 | 578 | 26,760 |
16:42:17 | 10 | 26,800 |
16:40:45 | 353 | 26,820 |
16:38:50 | 74 | 26,800 |
16:38:50 | 19 | 26,780 |
16:38:32 | 210 | 26,800 |
16:38:32 | 4 | 26,820 |
16:38:32 | 11 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | 545 | 26,820 |
16:37:48 | 4 | 26,840 |
16:37:35 | 4 | 26,840 |
16:34:19 | 3 | 26,860 |
16:34:07 | 5 | 26,880 |
16:34:07 | 17 | 26,880 |
16:34:07 | 34 | 26,880 |
16:32:03 | 77 | 26,920 |
16:31:41 | 212 | 26,880 |
16:31:37 | 204 | 26,920 |
16:30:45 | 34 | 26,940 |
16:30:19 | 4 | 26,920 |
16:29:09 | 64 | 26,940 |
16:29:04 | 4 | 26,960 |
16:28:04 | 1,14 Tsd. | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | 11 | 27,000 |
16:25:46 | 43 | 27,000 |
16:25:42 | 120 | 27,000 |
16:25:42 | 47 | 27,000 |
16:25:42 | 294 | 26,980 |
16:24:09 | 367 | 26,960 |
16:24:03 | 386 | 26,940 |
16:23:44 | 4 | 26,920 |
16:23:30 | 64 | 26,940 |
16:22:08 | 19 | 26,960 |
16:22:07 | 200 | 26,960 |
16:18:19 | 48 | 26,980 |
16:16:42 | 140 | 27,020 |
16:16:42 | 100 | 27,020 |
16:16:34 | 9 | 27,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login