AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:17 | - | 18,300 |
| 07:33:16 | - | 18,300 |
| 07:30:15 | - | 18,300 |
| 07:27:45 | - | 18,320 |
| 07:24:44 | - | 18,320 |
| 07:16:42 | - | 18,190 |
| 07:15:00 | - | 18,190 |
| 07:13:55 | - | 18,210 |
| 07:12:26 | - | 18,190 |
| 07:09:26 | - | 18,190 |
| 07:06:25 | - | 18,190 |
| 07:03:24 | - | 18,190 |
| 07:00:24 | - | 18,190 |
| 22.09.26 22:59:16 | - | 18,240 |
| 22.09.26 22:56:16 | - | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:53:15 | - | 18,240 |
| 22.09.26 22:50:14 | - | 18,240 |
| 22.09.26 22:47:13 | - | 18,240 |
| 22.09.26 22:44:12 | - | 18,240 |
| 22.09.26 22:41:11 | - | 18,240 |
| 22.09.26 22:38:10 | - | 18,240 |
| 22.09.26 22:35:10 | - | 18,240 |
| 22.09.26 22:32:09 | - | 18,240 |
| 22.09.26 22:29:08 | - | 18,240 |
| 22.09.26 22:26:07 | - | 18,240 |
| 22.09.26 22:23:06 | - | 18,240 |
| 22.09.26 22:20:05 | - | 18,240 |
| 22.09.26 22:17:05 | - | 18,240 |
| 22.09.26 22:14:04 | - | 18,240 |
| 22.09.26 22:11:03 | - | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:09:02 | - | 18,240 |
| 22.09.26 22:06:01 | - | 18,240 |
| 22.09.26 22:03:01 | - | 18,240 |
| 22.09.26 22:00:01 | - | 18,240 |
| 22.09.26 21:59:02 | - | 18,260 |
| 22.09.26 21:58:33 | - | 18,190 |
| 22.09.26 21:58:02 | - | 18,230 |
| 22.09.26 21:55:23 | - | 18,260 |
| 22.09.26 21:53:31 | - | 18,270 |
| 22.09.26 21:53:30 | - | 18,270 |
| 22.09.26 21:50:30 | - | 18,270 |
| 22.09.26 21:47:29 | - | 18,270 |
| 22.09.26 21:44:28 | - | 18,270 |
| 22.09.26 21:41:27 | - | 18,270 |
| 22.09.26 21:38:27 | - | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login