AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:57 | - | 29,800 |
| 20:03:47 | - | 29,820 |
| 20:03:46 | - | 29,820 |
| 20:03:39 | - | 29,800 |
| 20:03:27 | - | 29,820 |
| 20:03:14 | - | 29,820 |
| 20:03:06 | - | 29,820 |
| 20:02:29 | - | 29,840 |
| 20:02:06 | - | 29,840 |
| 20:01:47 | - | 29,840 |
| 20:01:34 | - | 29,840 |
| 20:01:21 | - | 29,820 |
| 20:00:54 | - | 29,820 |
| 20:00:16 | - | 29,800 |
| 19:57:16 | - | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:15 | - | 29,800 |
| 19:51:14 | - | 29,800 |
| 19:48:14 | - | 29,800 |
| 19:46:38 | - | 29,800 |
| 19:45:13 | - | 29,800 |
| 19:42:12 | - | 29,800 |
| 19:39:12 | - | 29,800 |
| 19:38:38 | - | 29,800 |
| 19:36:11 | - | 29,800 |
| 19:35:47 | - | 29,800 |
| 19:34:35 | - | 29,800 |
| 19:32:12 | - | 29,800 |
| 19:31:37 | - | 29,800 |
| 19:31:34 | - | 29,800 |
| 19:31:22 | - | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:17 | - | 29,820 |
| 19:28:40 | - | 29,800 |
| 19:27:16 | - | 29,800 |
| 19:27:16 | - | 29,800 |
| 19:25:39 | - | 29,800 |
| 19:25:27 | - | 29,800 |
| 19:25:27 | - | 29,800 |
| 19:22:53 | - | 29,800 |
| 19:22:39 | - | 29,800 |
| 19:22:27 | - | 29,820 |
| 19:20:19 | - | 29,820 |
| 19:17:18 | - | 29,820 |
| 19:14:18 | - | 29,820 |
| 19:11:17 | - | 29,820 |
| 19:08:16 | - | 29,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login