AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:54 | 0 | 24,480 |
21.07.25 22:13:14 | 0 | 24,480 |
21.07.25 22:00:40 | 5 | 24,480 |
21.07.25 21:44:21 | 0 | 24,500 |
21.07.25 21:14:31 | 0 | 24,500 |
21.07.25 20:44:07 | 0 | 24,500 |
21.07.25 20:14:10 | 0 | 24,500 |
21.07.25 20:12:14 | 78 | 24,500 |
21.07.25 20:10:43 | 46 | 24,500 |
21.07.25 19:47:42 | 11 | 24,640 |
21.07.25 19:43:13 | 0 | 24,640 |
21.07.25 19:13:05 | 0 | 24,640 |
21.07.25 18:46:11 | 200 | 24,680 |
21.07.25 18:44:14 | 0 | 24,640 |
21.07.25 18:22:18 | 22 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:19:52 | 40 | 24,660 |
21.07.25 18:13:17 | 0 | 24,640 |
21.07.25 18:05:00 | 20 | 24,500 |
21.07.25 17:43:22 | 0 | 24,620 |
21.07.25 17:18:54 | 25 | 24,620 |
21.07.25 17:16:37 | 100 | 24,600 |
21.07.25 17:13:18 | 0 | 24,600 |
21.07.25 17:08:23 | 15 | 24,580 |
21.07.25 17:07:24 | 28 | 24,580 |
21.07.25 16:45:35 | 20 | 24,800 |
21.07.25 16:45:07 | 22 | 24,800 |
21.07.25 16:43:51 | 0 | 24,720 |
21.07.25 16:42:59 | 100 | 24,700 |
21.07.25 16:38:37 | 100 | 24,680 |
21.07.25 16:29:49 | 700 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:25:16 | 100 | 24,640 |
21.07.25 16:23:52 | 6 | 24,680 |
21.07.25 16:22:23 | 203 | 24,620 |
21.07.25 16:21:28 | 100 | 24,640 |
21.07.25 16:17:59 | 100 | 24,560 |
21.07.25 16:14:59 | 100 | 24,540 |
21.07.25 16:13:03 | 0 | 24,540 |
21.07.25 16:10:17 | 369 | 24,500 |
21.07.25 16:10:14 | 504 | 24,500 |
21.07.25 16:09:16 | 244 | 24,520 |
21.07.25 16:09:13 | 357 | 24,520 |
21.07.25 16:08:11 | 177 | 24,440 |
21.07.25 16:08:07 | 424 | 24,440 |
21.07.25 16:05:30 | 13 | 24,480 |
21.07.25 15:55:21 | 109 | 24,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login