AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:47 | 0 | 21,400 |
30.04.25 22:32:01 | 40 | 21,400 |
30.04.25 22:13:41 | 0 | 21,180 |
30.04.25 21:43:29 | 0 | 21,160 |
30.04.25 21:16:43 | 100 | 21,160 |
30.04.25 21:16:43 | 100 | 21,160 |
30.04.25 21:13:42 | 0 | 21,140 |
30.04.25 20:43:47 | 0 | 21,140 |
30.04.25 20:25:26 | 102 | 21,140 |
30.04.25 20:13:40 | 0 | 21,160 |
30.04.25 20:10:18 | 100 | 21,140 |
30.04.25 20:10:18 | 100 | 21,140 |
30.04.25 19:43:19 | 0 | 21,160 |
30.04.25 19:13:52 | 0 | 21,160 |
30.04.25 18:43:30 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:19:19 | 100 | 21,100 |
30.04.25 18:19:18 | 100 | 21,100 |
30.04.25 18:13:08 | 0 | 21,260 |
30.04.25 18:00:40 | 422 | 21,320 |
30.04.25 17:54:58 | 3 | 21,260 |
30.04.25 17:43:28 | 0 | 21,200 |
30.04.25 17:41:48 | 473 | 21,200 |
30.04.25 17:14:41 | 2 | 20,900 |
30.04.25 17:13:31 | 0 | 20,940 |
30.04.25 17:11:50 | 47 | 20,940 |
30.04.25 17:04:49 | 55 | 20,920 |
30.04.25 16:43:17 | 0 | 20,980 |
30.04.25 16:13:17 | 0 | 20,940 |
30.04.25 15:45:07 | 150 | 20,880 |
30.04.25 15:43:47 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:39:24 | 13 | 20,840 |
30.04.25 15:19:25 | 38 | 20,760 |
30.04.25 15:18:01 | 100 | 20,720 |
30.04.25 15:17:31 | 100 | 20,680 |
30.04.25 15:15:14 | 1 | 20,760 |
30.04.25 15:13:23 | 0 | 20,780 |
30.04.25 15:11:44 | 14 | 20,860 |
30.04.25 15:05:39 | 55 | 20,880 |
30.04.25 14:50:41 | 27 | 20,740 |
30.04.25 14:48:54 | 18 | 20,800 |
30.04.25 14:47:56 | 13 | 20,800 |
30.04.25 14:47:44 | 13 | 20,800 |
30.04.25 14:47:29 | 13 | 20,800 |
30.04.25 14:43:37 | 0 | 20,840 |
30.04.25 14:32:16 | 100 | 20,900 |