AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:31 | 0 | 4,6000 |
18:13:14 | 0 | 4,6000 |
17:43:37 | 0 | 4,6000 |
17:29:43 | 40 | 4,5860 |
17:13:24 | 0 | 4,6440 |
17:05:29 | 432 | 4,6440 |
16:43:16 | 0 | 4,6960 |
16:18:05 | 200 | 4,6780 |
16:13:03 | 0 | 4,6900 |
15:43:10 | 0 | 4,6900 |
15:13:02 | 0 | 4,7180 |
15:01:41 | 469 | 4,7120 |
14:53:32 | 91 | 4,6980 |
14:43:19 | 0 | 4,7260 |
14:13:35 | 0 | 4,7520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:01 | 55 | 4,7520 |
13:43:08 | 0 | 4,7480 |
13:13:16 | 0 | 4,7460 |
12:52:22 | 121 | 4,7460 |
12:44:23 | 0 | 4,7620 |
12:13:30 | 0 | 4,7780 |
11:43:00 | 0 | 4,7980 |
11:31:03 | 121 | 4,8000 |
11:30:34 | 40 | 4,7580 |
11:13:11 | 0 | 4,7380 |
10:43:51 | 0 | 4,7400 |
10:13:52 | 0 | 4,7000 |
09:43:48 | 0 | 4,6880 |
09:35:50 | 2,00 Tsd. | 4,6900 |
09:14:02 | 0 | 4,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | 40 | 4,6500 |
09:06:51 | 121 | 4,6820 |
09:00:27 | 105 | 4,7180 |
08:00:42 | 0 | 4,7420 |
24.04.24 21:43:00 | 0 | 4,7580 |
24.04.24 21:13:51 | 0 | 4,7580 |
24.04.24 20:43:51 | 0 | 4,7620 |
24.04.24 20:13:42 | 0 | 4,7680 |
24.04.24 19:49:50 | 97 | 4,7720 |
24.04.24 19:43:53 | 0 | 4,7520 |
24.04.24 19:14:15 | 0 | 4,7520 |
24.04.24 18:44:02 | 0 | 4,7520 |
24.04.24 18:36:43 | 199 | 4,7540 |
24.04.24 17:59:05 | 5 | 4,6880 |
24.04.24 17:44:14 | 0 | 4,7160 |