AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:45 | 0 | 28,840 |
18:43:59 | 0 | 28,860 |
18:14:11 | 0 | 28,900 |
18:04:53 | 400 | 28,900 |
17:43:48 | 0 | 28,640 |
17:40:39 | 357 | 28,640 |
17:40:15 | 20 | 28,680 |
17:13:48 | 0 | 28,580 |
17:11:18 | 35 | 28,540 |
17:05:00 | 12 | 28,560 |
16:59:07 | 25 | 28,560 |
16:44:09 | 0 | 28,540 |
16:34:55 | 5 | 28,540 |
16:19:37 | 100 | 28,440 |
16:13:57 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:03 | 122 | 28,400 |
15:43:03 | 0 | 28,400 |
15:13:55 | 0 | 28,300 |
15:09:39 | 5 | 28,280 |
14:44:13 | 0 | 28,300 |
14:27:43 | 35 | 28,260 |
14:27:43 | 37 | 28,260 |
14:27:43 | 37 | 28,260 |
14:14:05 | 220 | 28,200 |
14:13:21 | 0 | 28,260 |
14:13:12 | 100 | 28,240 |
14:12:21 | 200 | 28,200 |
13:43:07 | 0 | 28,140 |
13:19:01 | 35 | 28,140 |
13:13:46 | 0 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:18 | 39 | 28,060 |
12:44:09 | 0 | 28,000 |
12:40:43 | 2 | 27,980 |
12:32:11 | 5 | 28,020 |
12:23:30 | 71 | 28,040 |
12:16:29 | 22 | 28,100 |
12:13:47 | 0 | 28,100 |
12:03:06 | 150 | 28,160 |
11:43:38 | 0 | 28,160 |
11:38:22 | 35 | 28,160 |
11:31:43 | 5 | 28,160 |
11:13:39 | 0 | 27,980 |
10:43:41 | 0 | 28,120 |
10:42:46 | 100 | 28,160 |
10:32:47 | 668 | 28,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login