AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 100 | 25,080 |
07:53:43 | 100 | 24,940 |
07:30:21 | 0 | 24,920 |
21.05.25 22:43:36 | 0 | 24,880 |
21.05.25 22:42:20 | 80 | 25,060 |
21.05.25 22:25:59 | 69 | 24,860 |
21.05.25 22:24:50 | 2 | 25,040 |
21.05.25 22:13:21 | 0 | 25,020 |
21.05.25 21:56:40 | 1 | 25,020 |
21.05.25 21:56:23 | 32 | 24,860 |
21.05.25 21:43:41 | 0 | 25,020 |
21.05.25 21:43:06 | 20 | 25,020 |
21.05.25 21:32:17 | 30 | 24,860 |
21.05.25 21:24:31 | 24 | 25,000 |
21.05.25 21:17:10 | 120 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:11 | 360 | 25,060 |
21.05.25 21:14:13 | 0 | 25,000 |
21.05.25 21:13:43 | 1 | 25,000 |
21.05.25 20:44:29 | 0 | 25,000 |
21.05.25 20:24:26 | 5 | 24,880 |
21.05.25 20:14:22 | 0 | 25,000 |
21.05.25 20:13:57 | 44 | 25,040 |
21.05.25 19:44:18 | 0 | 25,000 |
21.05.25 19:29:00 | 40 | 24,840 |
21.05.25 19:28:40 | 90 | 25,000 |
21.05.25 19:16:40 | 29 | 24,920 |
21.05.25 19:14:24 | 0 | 25,140 |
21.05.25 19:06:09 | 30 | 25,160 |
21.05.25 19:04:33 | 48 | 25,160 |
21.05.25 18:43:28 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:35:21 | 6 | 25,200 |
21.05.25 18:13:06 | 0 | 25,020 |
21.05.25 18:05:58 | 100 | 25,020 |
21.05.25 18:03:33 | 20 | 25,180 |
21.05.25 17:53:30 | 3 | 25,200 |
21.05.25 17:43:53 | 0 | 25,080 |
21.05.25 17:27:31 | 116 | 25,080 |
21.05.25 17:25:22 | 150 | 25,100 |
21.05.25 17:14:26 | 0 | 25,140 |
21.05.25 17:12:57 | 5 | 25,140 |
21.05.25 17:02:02 | 20 | 25,080 |
21.05.25 16:58:49 | 13 | 25,100 |
21.05.25 16:52:00 | 100 | 25,040 |
21.05.25 16:51:19 | 100 | 25,080 |
21.05.25 16:50:27 | 38 | 25,040 |