AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:53 | 0 | 7,685 |
14.05.24 13:40:24 | 24 | 7,700 |
14.05.24 13:37:01 | 40 | 7,665 |
14.05.24 13:28:44 | 2 | 7,700 |
14.05.24 13:15:17 | 65 | 7,710 |
14.05.24 13:14:22 | 0 | 7,700 |
14.05.24 13:02:24 | 130 | 7,670 |
14.05.24 12:58:18 | 139 | 7,665 |
14.05.24 12:43:35 | 0 | 7,635 |
14.05.24 12:38:08 | 132 | 7,635 |
14.05.24 12:38:07 | 79 | 7,600 |
14.05.24 12:29:11 | 20 | 7,605 |
14.05.24 12:24:15 | 50 | 7,635 |
14.05.24 12:24:12 | 655 | 7,620 |
14.05.24 12:21:31 | 400 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:21:31 | 500 | 7,620 |
14.05.24 12:13:25 | 0 | 7,590 |
14.05.24 12:13:07 | 96 | 7,590 |
14.05.24 12:12:45 | 132 | 7,570 |
14.05.24 12:03:56 | 5 | 7,600 |
14.05.24 12:03:49 | 7 | 7,565 |
14.05.24 11:56:59 | 673 | 7,560 |
14.05.24 11:55:49 | 26 | 7,600 |
14.05.24 11:55:08 | 659 | 7,580 |
14.05.24 11:46:02 | 40 | 7,600 |
14.05.24 11:43:26 | 0 | 7,590 |
14.05.24 11:22:09 | 79 | 7,550 |
14.05.24 11:18:44 | 132 | 7,550 |
14.05.24 11:13:22 | 0 | 7,545 |
14.05.24 11:06:52 | 40 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:05:26 | 35 | 7,555 |
14.05.24 11:05:01 | 100 | 7,595 |
14.05.24 10:57:39 | 108 | 7,545 |
14.05.24 10:57:01 | 3 | 7,590 |
14.05.24 10:55:11 | 40 | 7,550 |
14.05.24 10:53:50 | 80 | 7,550 |
14.05.24 10:43:06 | 0 | 7,500 |
14.05.24 10:42:23 | 131 | 7,500 |
14.05.24 10:23:50 | 80 | 7,490 |
14.05.24 10:16:08 | 100 | 7,480 |
14.05.24 10:13:13 | 0 | 7,520 |
14.05.24 10:12:17 | 35 | 7,555 |
14.05.24 10:11:27 | 664 | 7,505 |
14.05.24 10:11:04 | 350 | 7,565 |
14.05.24 10:07:33 | 150 | 7,485 |