AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:44:13 | 0 | 4,8260 |
30.04.24 11:14:24 | 0 | 4,8260 |
30.04.24 10:44:24 | 0 | 4,8320 |
30.04.24 10:14:24 | 0 | 4,8480 |
30.04.24 09:44:22 | 0 | 4,8740 |
30.04.24 09:13:59 | 0 | 4,8520 |
30.04.24 08:01:00 | 0 | 4,8060 |
29.04.24 21:43:58 | 0 | 4,7960 |
29.04.24 21:16:23 | 1,00 Tsd. | 4,7940 |
29.04.24 21:14:08 | 0 | 4,8460 |
29.04.24 20:44:08 | 0 | 4,8460 |
29.04.24 20:14:15 | 0 | 4,8460 |
29.04.24 19:44:20 | 0 | 4,8460 |
29.04.24 19:13:26 | 0 | 4,8460 |
29.04.24 18:43:33 | 0 | 4,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:02 | 0 | 4,8460 |
29.04.24 17:43:07 | 0 | 4,8460 |
29.04.24 17:13:00 | 0 | 4,8460 |
29.04.24 16:43:15 | 0 | 4,8180 |
29.04.24 16:13:30 | 0 | 4,7660 |
29.04.24 15:43:04 | 0 | 4,7660 |
29.04.24 15:13:07 | 0 | 4,7820 |
29.04.24 14:48:48 | 55 | 4,7820 |
29.04.24 14:43:16 | 0 | 4,7760 |
29.04.24 14:38:41 | 237 | 4,7320 |
29.04.24 14:13:02 | 0 | 4,7740 |
29.04.24 13:47:20 | 1,25 Tsd. | 4,7800 |
29.04.24 13:46:36 | 25 | 4,7800 |
29.04.24 13:43:08 | 0 | 4,7900 |
29.04.24 13:13:19 | 0 | 4,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:44:01 | 0 | 4,7900 |
29.04.24 12:13:40 | 0 | 4,7900 |
29.04.24 11:44:07 | 0 | 4,8080 |
29.04.24 11:14:23 | 0 | 4,8080 |
29.04.24 11:13:06 | 105 | 4,8080 |
29.04.24 10:44:22 | 0 | 4,8140 |
29.04.24 10:13:34 | 0 | 4,7640 |
29.04.24 09:43:56 | 0 | 4,7640 |
29.04.24 09:14:18 | 500 | 4,7640 |
29.04.24 09:14:09 | 0 | 4,7640 |
29.04.24 09:08:14 | 27 | 4,7520 |
29.04.24 08:00:38 | 0 | 4,8000 |
26.04.24 21:43:57 | 0 | 4,8000 |
26.04.24 21:14:08 | 0 | 4,8000 |
26.04.24 20:43:26 | 0 | 4,8000 |