AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:14:19 | 0 | 4,7900 |
| 02.05.24 11:47:38 | 230 | 4,7900 |
| 02.05.24 11:44:25 | 0 | 4,8120 |
| 02.05.24 11:14:22 | 0 | 4,8160 |
| 02.05.24 11:09:33 | 230 | 4,8160 |
| 02.05.24 11:07:01 | 49 | 4,8060 |
| 02.05.24 10:48:23 | 110 | 4,7540 |
| 02.05.24 10:44:12 | 0 | 4,7600 |
| 02.05.24 10:23:40 | 105 | 4,7780 |
| 02.05.24 10:13:41 | 0 | 4,7920 |
| 02.05.24 09:52:14 | 107 | 4,7920 |
| 02.05.24 09:51:22 | 100 | 4,7880 |
| 02.05.24 09:46:16 | 1,00 Tsd. | 4,8080 |
| 02.05.24 09:43:54 | 0 | 4,7800 |
| 02.05.24 09:20:41 | 150 | 4,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:13:52 | 0 | 4,9040 |
| 02.05.24 09:06:56 | 101 | 4,9040 |
| 02.05.24 09:02:35 | 75 | 4,9240 |
| 02.05.24 08:42:34 | 201 | 4,9520 |
| 02.05.24 08:28:47 | 102 | 4,9620 |
| 02.05.24 08:06:19 | 444 | 4,9660 |
| 02.05.24 08:00:40 | 0 | 4,7720 |
| 30.04.24 21:43:32 | 0 | 4,7720 |
| 30.04.24 21:14:07 | 0 | 4,7720 |
| 30.04.24 20:43:29 | 0 | 4,7720 |
| 30.04.24 20:13:32 | 0 | 4,7720 |
| 30.04.24 19:44:00 | 0 | 4,7720 |
| 30.04.24 19:13:50 | 0 | 4,7860 |
| 30.04.24 18:43:09 | 0 | 4,7860 |
| 30.04.24 18:13:29 | 0 | 4,7860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:43:14 | 0 | 4,7860 |
| 30.04.24 17:13:45 | 0 | 4,7860 |
| 30.04.24 16:43:39 | 0 | 4,8000 |
| 30.04.24 16:13:38 | 0 | 4,8100 |
| 30.04.24 15:50:38 | 300 | 4,7900 |
| 30.04.24 15:43:03 | 0 | 4,8120 |
| 30.04.24 15:13:50 | 0 | 4,8120 |
| 30.04.24 15:10:22 | 100 | 4,8120 |
| 30.04.24 14:43:38 | 0 | 4,8260 |
| 30.04.24 14:14:24 | 0 | 4,8580 |
| 30.04.24 13:44:14 | 0 | 4,8480 |
| 30.04.24 13:21:56 | 20 | 4,8440 |
| 30.04.24 13:14:12 | 0 | 4,8260 |
| 30.04.24 12:43:45 | 0 | 4,8260 |
| 30.04.24 12:13:35 | 0 | 4,8260 |