AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:06:35 | 100 | 5,0000 |
| 03.05.24 09:06:35 | 10 | 5,0000 |
| 03.05.24 09:02:34 | 20 | 4,9800 |
| 03.05.24 09:02:34 | 130 | 4,9800 |
| 03.05.24 08:00:43 | 0 | 4,9800 |
| 02.05.24 21:43:09 | 0 | 4,9120 |
| 02.05.24 21:13:05 | 0 | 4,9120 |
| 02.05.24 20:43:00 | 0 | 4,9120 |
| 02.05.24 20:13:08 | 0 | 4,9120 |
| 02.05.24 19:43:22 | 0 | 4,9120 |
| 02.05.24 19:13:42 | 0 | 4,9120 |
| 02.05.24 19:05:13 | 120 | 4,9120 |
| 02.05.24 19:05:12 | 60 | 4,9760 |
| 02.05.24 18:43:24 | 0 | 4,9760 |
| 02.05.24 18:20:32 | 10 | 4,9760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:13:02 | 0 | 4,9600 |
| 02.05.24 17:43:03 | 0 | 4,9600 |
| 02.05.24 17:26:33 | 766 | 4,9600 |
| 02.05.24 17:26:01 | 155 | 4,9600 |
| 02.05.24 17:24:52 | 105 | 4,9740 |
| 02.05.24 17:18:34 | 384 | 4,9140 |
| 02.05.24 17:13:15 | 0 | 4,8960 |
| 02.05.24 16:43:10 | 0 | 4,8580 |
| 02.05.24 16:39:46 | 1,70 Tsd. | 4,8440 |
| 02.05.24 16:24:48 | 60 | 4,8740 |
| 02.05.24 16:23:56 | 500 | 4,8720 |
| 02.05.24 16:13:22 | 0 | 4,8560 |
| 02.05.24 15:58:48 | 107 | 4,8560 |
| 02.05.24 15:52:30 | 100 | 4,8740 |
| 02.05.24 15:44:00 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:39:06 | 1,02 Tsd. | 4,9000 |
| 02.05.24 15:28:45 | 140 | 4,8960 |
| 02.05.24 15:14:12 | 0 | 4,8780 |
| 02.05.24 14:53:49 | 443 | 4,8800 |
| 02.05.24 14:44:19 | 0 | 4,8620 |
| 02.05.24 14:22:23 | 26 | 4,8940 |
| 02.05.24 14:18:36 | 80 | 4,9220 |
| 02.05.24 14:14:56 | 500 | 4,8980 |
| 02.05.24 14:14:10 | 0 | 4,9220 |
| 02.05.24 14:13:06 | 1,02 Tsd. | 4,9220 |
| 02.05.24 14:00:35 | 100 | 4,8720 |
| 02.05.24 13:43:52 | 0 | 4,8060 |
| 02.05.24 13:13:46 | 0 | 4,8060 |
| 02.05.24 12:44:16 | 0 | 4,8060 |
| 02.05.24 12:19:30 | 70 | 4,8060 |