AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:13:34 | 0 | 4,8000 |
| 26.04.24 19:43:37 | 0 | 4,8000 |
| 26.04.24 19:13:58 | 0 | 4,8000 |
| 26.04.24 18:44:20 | 0 | 4,8000 |
| 26.04.24 18:14:07 | 0 | 4,8000 |
| 26.04.24 17:44:18 | 0 | 4,8000 |
| 26.04.24 17:28:00 | 90 | 4,8000 |
| 26.04.24 17:27:59 | 120 | 4,7900 |
| 26.04.24 17:13:13 | 0 | 4,8580 |
| 26.04.24 17:00:15 | 645 | 4,8580 |
| 26.04.24 16:53:43 | 110 | 4,8360 |
| 26.04.24 16:43:17 | 0 | 4,8540 |
| 26.04.24 16:33:31 | 200 | 4,8700 |
| 26.04.24 16:13:26 | 250 | 4,8920 |
| 26.04.24 16:13:03 | 0 | 4,8920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:10:57 | 214 | 4,8600 |
| 26.04.24 15:43:37 | 0 | 4,8480 |
| 26.04.24 15:13:48 | 0 | 4,8480 |
| 26.04.24 14:44:14 | 0 | 4,8480 |
| 26.04.24 14:14:01 | 0 | 4,8480 |
| 26.04.24 13:43:01 | 0 | 4,8480 |
| 26.04.24 13:13:23 | 0 | 4,8800 |
| 26.04.24 12:43:07 | 0 | 4,8980 |
| 26.04.24 12:20:00 | 118 | 4,8980 |
| 26.04.24 12:14:42 | 200 | 4,8760 |
| 26.04.24 12:13:13 | 0 | 4,8900 |
| 26.04.24 12:07:40 | 2,20 Tsd. | 4,8900 |
| 26.04.24 11:43:10 | 0 | 4,8960 |
| 26.04.24 11:13:38 | 0 | 4,8900 |
| 26.04.24 10:58:05 | 100 | 4,8780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:56:56 | 791 | 4,9000 |
| 26.04.24 10:46:04 | 50 | 4,9120 |
| 26.04.24 10:43:53 | 0 | 4,9140 |
| 26.04.24 10:40:06 | 2,00 Tsd. | 4,8780 |
| 26.04.24 10:37:20 | 400 | 4,9020 |
| 26.04.24 10:32:59 | 89 | 4,9000 |
| 26.04.24 10:23:51 | 3 | 4,9160 |
| 26.04.24 10:23:30 | 151 | 4,9480 |
| 26.04.24 10:15:44 | 72 | 4,8500 |
| 26.04.24 10:14:15 | 0 | 4,8480 |
| 26.04.24 10:12:07 | 80 | 4,8460 |
| 26.04.24 10:05:08 | 516 | 4,8300 |
| 26.04.24 09:58:54 | 55 | 4,8480 |
| 26.04.24 09:51:31 | 100 | 4,8600 |
| 26.04.24 09:44:22 | 255 | 4,8840 |