AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:41 | 0 | 4,862 |
02.05.24 08:09:52 | 0 | 4,880 |
30.04.24 08:00:10 | 0 | 4,800 |
29.04.24 08:01:58 | 0 | 4,762 |
26.04.24 08:02:07 | 0 | 4,642 |
25.04.24 08:01:28 | 0 | 4,676 |
24.04.24 08:00:09 | 0 | 4,874 |
23.04.24 08:00:04 | 0 | 4,870 |
22.04.24 08:00:05 | 0 | 4,572 |
19.04.24 08:04:18 | 0 | 4,552 |
18.04.24 08:02:06 | 0 | 4,460 |
17.04.24 08:00:05 | 0 | 4,406 |
16.04.24 08:00:08 | 0 | 4,478 |
15.04.24 08:00:10 | 0 | 4,680 |
12.04.24 08:03:20 | 0 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:14 | 50 | 5,045 |
10.04.24 08:00:16 | 0 | 4,700 |
09.04.24 10:16:06 | 700 | 4,682 |
09.04.24 08:00:05 | 0 | 4,718 |
08.04.24 08:00:05 | 0 | 4,786 |
05.04.24 08:01:55 | 0 | 4,534 |
04.04.24 19:10:35 | 200 | 4,768 |
04.04.24 08:03:05 | 0 | 4,248 |
Keine Daten verfügbar