AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 24,940 |
21.05.25 12:37:43 | 20 | 24,560 |
21.05.25 08:00:17 | 0 | 24,740 |
20.05.25 08:01:18 | 0 | 24,480 |
19.05.25 19:34:53 | 350 | 24,440 |
19.05.25 08:01:39 | 0 | 23,760 |
16.05.25 08:00:59 | 0 | 23,280 |
15.05.25 08:01:34 | 0 | 22,660 |
14.05.25 08:00:19 | 0 | 22,660 |
13.05.25 08:00:15 | 0 | 21,960 |
12.05.25 08:00:13 | 0 | 21,700 |
09.05.25 08:02:09 | 0 | 21,340 |
08.05.25 18:58:51 | 100 | 21,540 |
08.05.25 08:00:58 | 0 | 19,640 |
07.05.25 10:02:21 | 310 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:50 | 0 | 23,960 |
06.05.25 08:00:03 | 0 | 21,760 |
05.05.25 08:00:06 | 0 | 21,480 |
02.05.25 08:07:50 | 0 | 21,280 |
30.04.25 08:01:16 | 0 | 21,060 |
29.04.25 08:21:05 | 0 | 21,420 |
28.04.25 08:00:15 | 0 | 21,000 |
25.04.25 08:00:57 | 0 | 20,660 |
24.04.25 08:03:40 | 0 | 20,680 |
23.04.25 08:00:11 | 0 | 20,540 |
Keine Daten verfügbar