AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:49:03 | 51 | 7,445 |
14.05.24 09:43:10 | 0 | 7,450 |
14.05.24 09:31:25 | 100 | 7,430 |
14.05.24 09:27:37 | 6 | 7,525 |
14.05.24 09:25:15 | 500 | 7,505 |
14.05.24 09:24:35 | 400 | 7,505 |
14.05.24 09:24:22 | 287 | 7,535 |
14.05.24 09:23:14 | 2 | 7,500 |
14.05.24 09:21:30 | 100 | 7,545 |
14.05.24 09:19:40 | 40 | 7,545 |
14.05.24 09:18:25 | 500 | 7,550 |
14.05.24 09:16:55 | 105 | 7,510 |
14.05.24 09:16:55 | 200 | 7,510 |
14.05.24 09:16:21 | 200 | 7,540 |
14.05.24 09:16:18 | 40 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:42 | 65 | 7,480 |
14.05.24 09:14:09 | 0 | 7,480 |
14.05.24 09:13:43 | 1,34 Tsd. | 7,480 |
14.05.24 09:12:39 | 612 | 7,480 |
14.05.24 09:05:19 | 74 | 7,475 |
14.05.24 09:03:09 | 1,70 Tsd. | 7,460 |
14.05.24 08:31:05 | 500 | 7,335 |
14.05.24 08:14:51 | 70 | 7,380 |
14.05.24 08:00:40 | 20 | 7,375 |
13.05.24 21:55:47 | 5 | 7,400 |
13.05.24 21:43:54 | 0 | 7,320 |
13.05.24 21:42:23 | 1 | 7,320 |
13.05.24 21:14:20 | 0 | 7,395 |
13.05.24 20:43:19 | 0 | 7,395 |
13.05.24 20:41:53 | 121 | 7,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:25 | 0 | 7,335 |
13.05.24 20:06:00 | 53 | 7,335 |
13.05.24 19:43:41 | 0 | 7,315 |
13.05.24 19:23:32 | 190 | 7,305 |
13.05.24 19:14:26 | 0 | 7,375 |
13.05.24 19:04:43 | 108 | 7,375 |
13.05.24 18:44:18 | 0 | 7,305 |
13.05.24 18:42:44 | 410 | 7,305 |
13.05.24 18:14:58 | 70 | 7,305 |
13.05.24 18:13:54 | 0 | 7,305 |
13.05.24 18:13:04 | 200 | 7,305 |
13.05.24 17:59:51 | 271 | 7,375 |
13.05.24 17:54:13 | 70 | 7,375 |
13.05.24 17:43:37 | 0 | 7,360 |
13.05.24 17:13:25 | 0 | 7,305 |