STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:45:17 | - | 9,602 |
13.05.25 14:45:08 | - | 9,600 |
13.05.25 14:45:04 | - | 9,599 |
13.05.25 14:45:02 | - | 9,600 |
13.05.25 14:45:01 | - | 9,602 |
13.05.25 14:44:58 | - | 9,599 |
13.05.25 14:44:55 | - | 9,598 |
13.05.25 14:44:50 | - | 9,597 |
13.05.25 14:44:49 | - | 9,596 |
13.05.25 14:44:43 | - | 9,597 |
13.05.25 14:44:38 | - | 9,596 |
13.05.25 14:44:30 | - | 9,594 |
13.05.25 14:44:29 | - | 9,593 |
13.05.25 14:44:24 | - | 9,593 |
13.05.25 14:44:12 | - | 9,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:44:11 | - | 9,597 |
13.05.25 14:44:10 | - | 9,596 |
13.05.25 14:44:09 | - | 9,596 |
13.05.25 14:44:06 | - | 9,594 |
13.05.25 14:44:05 | - | 9,596 |
13.05.25 14:44:04 | - | 9,597 |
13.05.25 14:44:03 | - | 9,596 |
13.05.25 14:44:02 | - | 9,597 |
13.05.25 14:44:01 | - | 9,596 |
13.05.25 14:44:00 | - | 9,596 |
13.05.25 14:43:59 | - | 9,595 |
13.05.25 14:43:58 | - | 9,596 |
13.05.25 14:43:52 | - | 9,595 |
13.05.25 14:43:48 | - | 9,596 |
13.05.25 14:43:47 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:43:41 | - | 9,593 |
13.05.25 14:43:33 | - | 9,592 |
13.05.25 14:43:32 | - | 9,591 |
13.05.25 14:43:30 | - | 9,590 |
13.05.25 14:43:29 | - | 9,590 |
13.05.25 14:43:28 | - | 9,591 |
13.05.25 14:43:11 | - | 9,593 |
13.05.25 14:43:06 | - | 9,592 |
13.05.25 14:43:03 | - | 9,592 |
13.05.25 14:43:02 | - | 9,593 |
13.05.25 14:42:59 | - | 9,592 |
13.05.25 14:42:58 | - | 9,592 |
13.05.25 14:42:53 | - | 9,590 |
13.05.25 14:42:52 | - | 9,593 |
13.05.25 14:42:42 | - | 9,590 |