STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:38:29 | - | 9,612 |
13.05.25 14:38:28 | - | 9,609 |
13.05.25 14:38:27 | - | 9,608 |
13.05.25 14:38:13 | - | 9,605 |
13.05.25 14:38:12 | - | 9,606 |
13.05.25 14:38:07 | - | 9,605 |
13.05.25 14:37:45 | - | 9,604 |
13.05.25 14:37:44 | - | 9,603 |
13.05.25 14:37:43 | - | 9,602 |
13.05.25 14:37:41 | - | 9,602 |
13.05.25 14:37:37 | - | 9,600 |
13.05.25 14:37:35 | - | 9,599 |
13.05.25 14:37:34 | - | 9,600 |
13.05.25 14:37:30 | - | 9,598 |
13.05.25 14:37:18 | - | 9,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:37:14 | - | 9,596 |
13.05.25 14:37:11 | - | 9,597 |
13.05.25 14:37:04 | - | 9,595 |
13.05.25 14:37:03 | - | 9,596 |
13.05.25 14:36:59 | - | 9,595 |
13.05.25 14:36:56 | - | 9,594 |
13.05.25 14:36:53 | - | 9,595 |
13.05.25 14:36:51 | - | 9,595 |
13.05.25 14:36:44 | - | 9,597 |
13.05.25 14:36:43 | - | 9,596 |
13.05.25 14:36:41 | - | 9,596 |
13.05.25 14:36:40 | - | 9,596 |
13.05.25 14:36:39 | - | 9,597 |
13.05.25 14:36:37 | - | 9,596 |
13.05.25 14:36:35 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:36:34 | - | 9,596 |
13.05.25 14:36:33 | - | 9,595 |
13.05.25 14:36:31 | - | 9,594 |
13.05.25 14:36:30 | - | 9,594 |
13.05.25 14:36:28 | - | 9,595 |
13.05.25 14:36:27 | - | 9,594 |
13.05.25 14:36:26 | - | 9,586 |
13.05.25 14:36:25 | - | 9,585 |
13.05.25 14:36:24 | - | 9,585 |
13.05.25 14:36:22 | - | 9,584 |
13.05.25 14:36:21 | - | 9,585 |
13.05.25 14:36:20 | - | 9,587 |
13.05.25 14:36:19 | - | 9,586 |
13.05.25 14:36:18 | - | 9,587 |
13.05.25 14:36:15 | - | 9,585 |