STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:46:13 | - | 9,594 |
13.05.25 14:46:12 | - | 9,594 |
13.05.25 14:46:11 | - | 9,595 |
13.05.25 14:46:09 | - | 9,594 |
13.05.25 14:46:07 | - | 9,598 |
13.05.25 14:46:03 | - | 9,601 |
13.05.25 14:45:58 | - | 9,600 |
13.05.25 14:45:54 | - | 9,601 |
13.05.25 14:45:43 | - | 9,603 |
13.05.25 14:45:42 | - | 9,603 |
13.05.25 14:45:36 | - | 9,603 |
13.05.25 14:45:33 | - | 9,603 |
13.05.25 14:45:32 | - | 9,604 |
13.05.25 14:45:26 | - | 9,605 |
13.05.25 14:45:24 | - | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:45:22 | - | 9,605 |
13.05.25 14:45:21 | - | 9,604 |
13.05.25 14:45:20 | - | 9,605 |
13.05.25 14:45:19 | - | 9,603 |
13.05.25 14:45:19 | - | 9,604 |
13.05.25 14:45:18 | - | 9,603 |
13.05.25 14:45:17 | - | 9,602 |
13.05.25 14:45:08 | - | 9,600 |
13.05.25 14:45:04 | - | 9,599 |
13.05.25 14:45:02 | - | 9,600 |
13.05.25 14:45:01 | - | 9,602 |
13.05.25 14:44:58 | - | 9,599 |
13.05.25 14:44:55 | - | 9,598 |
13.05.25 14:44:50 | - | 9,597 |
13.05.25 14:44:49 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:44:43 | - | 9,597 |
13.05.25 14:44:38 | - | 9,596 |
13.05.25 14:44:30 | - | 9,594 |
13.05.25 14:44:29 | - | 9,593 |
13.05.25 14:44:24 | - | 9,593 |
13.05.25 14:44:12 | - | 9,597 |
13.05.25 14:44:11 | - | 9,597 |
13.05.25 14:44:10 | - | 9,596 |
13.05.25 14:44:09 | - | 9,596 |
13.05.25 14:44:06 | - | 9,594 |
13.05.25 14:44:05 | - | 9,596 |
13.05.25 14:44:04 | - | 9,597 |
13.05.25 14:44:03 | - | 9,596 |
13.05.25 14:44:02 | - | 9,597 |
13.05.25 14:44:01 | - | 9,596 |