STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:52:28 | - | 9,616 |
13.05.25 14:52:27 | - | 9,613 |
13.05.25 14:52:07 | - | 9,611 |
13.05.25 14:52:04 | - | 9,610 |
13.05.25 14:52:03 | - | 9,608 |
13.05.25 14:52:02 | - | 9,607 |
13.05.25 14:52:01 | - | 9,606 |
13.05.25 14:51:59 | - | 9,605 |
13.05.25 14:51:54 | - | 9,606 |
13.05.25 14:51:47 | - | 9,605 |
13.05.25 14:51:46 | - | 9,602 |
13.05.25 14:51:45 | - | 9,603 |
13.05.25 14:51:44 | - | 9,604 |
13.05.25 14:51:43 | - | 9,604 |
13.05.25 14:51:42 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:51:41 | - | 9,604 |
13.05.25 14:51:40 | - | 9,605 |
13.05.25 14:51:39 | - | 9,604 |
13.05.25 14:51:38 | - | 9,605 |
13.05.25 14:51:32 | - | 9,603 |
13.05.25 14:51:31 | - | 9,603 |
13.05.25 14:51:27 | - | 9,603 |
13.05.25 14:51:26 | - | 9,604 |
13.05.25 14:51:25 | - | 9,603 |
13.05.25 14:51:13 | - | 9,603 |
13.05.25 14:51:06 | - | 9,603 |
13.05.25 14:51:03 | - | 9,604 |
13.05.25 14:51:02 | - | 9,604 |
13.05.25 14:51:01 | - | 9,605 |
13.05.25 14:51:00 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:50:58 | - | 9,603 |
13.05.25 14:50:55 | - | 9,602 |
13.05.25 14:50:54 | - | 9,603 |
13.05.25 14:50:51 | - | 9,602 |
13.05.25 14:50:48 | - | 9,601 |
13.05.25 14:50:43 | - | 9,600 |
13.05.25 14:50:42 | - | 9,601 |
13.05.25 14:50:40 | - | 9,603 |
13.05.25 14:50:37 | - | 9,605 |
13.05.25 14:50:35 | - | 9,603 |
13.05.25 14:50:27 | - | 9,605 |
13.05.25 14:50:24 | - | 9,604 |
13.05.25 14:50:22 | - | 9,606 |
13.05.25 14:50:21 | - | 9,607 |
13.05.25 14:50:19 | - | 9,608 |