STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:50:14 | - | 9,607 |
13.05.25 14:50:11 | - | 9,608 |
13.05.25 14:50:09 | - | 9,607 |
13.05.25 14:50:08 | - | 9,610 |
13.05.25 14:50:05 | - | 9,611 |
13.05.25 14:50:02 | - | 9,611 |
13.05.25 14:50:01 | - | 9,611 |
13.05.25 14:50:00 | - | 9,609 |
13.05.25 14:49:59 | - | 9,609 |
13.05.25 14:49:57 | - | 9,611 |
13.05.25 14:49:53 | - | 9,608 |
13.05.25 14:49:52 | - | 9,607 |
13.05.25 14:49:51 | - | 9,608 |
13.05.25 14:49:46 | - | 9,607 |
13.05.25 14:49:45 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:49:42 | - | 9,605 |
13.05.25 14:49:41 | - | 9,606 |
13.05.25 14:49:39 | - | 9,605 |
13.05.25 14:49:36 | - | 9,606 |
13.05.25 14:49:33 | - | 9,605 |
13.05.25 14:49:33 | - | 9,606 |
13.05.25 14:49:26 | - | 9,605 |
13.05.25 14:49:25 | - | 9,605 |
13.05.25 14:49:24 | - | 9,604 |
13.05.25 14:49:21 | - | 9,605 |
13.05.25 14:49:18 | - | 9,604 |
13.05.25 14:49:16 | - | 9,605 |
13.05.25 14:49:06 | - | 9,603 |
13.05.25 14:49:05 | - | 9,602 |
13.05.25 14:49:04 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:49:01 | - | 9,606 |
13.05.25 14:49:00 | - | 9,605 |
13.05.25 14:48:59 | - | 9,606 |
13.05.25 14:48:58 | - | 9,605 |
13.05.25 14:48:54 | - | 9,606 |
13.05.25 14:48:51 | - | 9,605 |
13.05.25 14:48:46 | - | 9,606 |
13.05.25 14:48:45 | - | 9,608 |
13.05.25 14:48:44 | - | 9,607 |
13.05.25 14:48:42 | - | 9,608 |
13.05.25 14:48:37 | - | 9,608 |
13.05.25 14:48:34 | - | 9,605 |
13.05.25 14:48:32 | - | 9,604 |
13.05.25 14:48:31 | - | 9,605 |
13.05.25 14:48:30 | - | 9,604 |