SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:06 | 100 | 24,280 |
| 09:20:53 | 41 | 24,240 |
| 09:20:04 | 12 | 24,250 |
| 09:19:33 | 200 | 24,290 |
| 09:19:11 | 131 | 24,330 |
| 09:19:06 | 123 | 24,330 |
| 09:18:02 | 41 | 24,320 |
| 09:17:56 | 15 | 24,300 |
| 09:16:46 | 20 | 24,340 |
| 09:16:04 | 72 | 24,330 |
| 09:16:03 | 22 | 24,350 |
| 09:15:49 | 50 | 24,330 |
| 09:15:31 | 116 | 24,300 |
| 09:15:24 | 20 | 24,290 |
| 09:14:59 | 11 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:56 | 4 | 24,300 |
| 09:14:21 | 79 | 24,250 |
| 09:14:09 | 0 | 24,250 |
| 09:14:05 | 41 | 24,260 |
| 09:14:04 | 7 | 24,200 |
| 09:13:52 | 200 | 24,200 |
| 09:13:52 | 137 | 24,210 |
| 09:13:52 | 15 | 24,220 |
| 09:13:32 | 34 | 24,180 |
| 09:13:22 | 20 | 24,200 |
| 09:13:14 | 8 | 24,160 |
| 09:12:29 | 82 | 24,180 |
| 09:11:33 | 96 | 24,140 |
| 09:11:18 | 200 | 24,150 |
| 09:10:08 | 2 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | 100 | 24,100 |
| 09:10:00 | 40 | 24,090 |
| 09:09:12 | 40 | 24,080 |
| 09:08:36 | 99 | 24,060 |
| 09:08:36 | 55 | 24,060 |
| 09:08:08 | 100 | 24,050 |
| 09:07:57 | 415 | 24,070 |
| 09:07:52 | 50 | 24,030 |
| 09:07:49 | 21 | 24,020 |
| 09:07:49 | 100 | 24,020 |
| 09:07:49 | 2 | 24,020 |
| 09:07:48 | 70 | 24,020 |
| 09:04:15 | 99 | 23,960 |
| 09:03:19 | 20 | 23,940 |
| 09:02:52 | 41 | 23,980 |