SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:59 | 40 | 23,510 |
14.06.24 08:09:22 | 50 | 23,510 |
14.06.24 08:04:37 | 128 | 23,430 |
14.06.24 08:00:58 | 114 | 23,420 |
13.06.24 21:57:49 | 30 | 23,310 |
13.06.24 21:56:15 | 500 | 23,310 |
13.06.24 21:54:43 | 25 | 23,420 |
13.06.24 21:47:45 | 1 | 23,310 |
13.06.24 21:43:46 | 0 | 23,300 |
13.06.24 21:37:52 | 3 | 23,410 |
13.06.24 21:18:28 | 213 | 23,420 |
13.06.24 21:13:52 | 0 | 23,400 |
13.06.24 21:04:53 | 1 | 23,400 |
13.06.24 20:49:00 | 25 | 23,410 |
13.06.24 20:43:49 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:40:19 | 150 | 23,300 |
13.06.24 20:39:44 | 128 | 23,410 |
13.06.24 20:38:14 | 20 | 23,410 |
13.06.24 20:29:55 | 43 | 23,300 |
13.06.24 20:26:43 | 200 | 23,300 |
13.06.24 20:25:22 | 175 | 23,300 |
13.06.24 20:15:16 | 200 | 23,410 |
13.06.24 20:14:04 | 0 | 23,300 |
13.06.24 20:13:52 | 50 | 23,300 |
13.06.24 20:06:50 | 40 | 23,250 |
13.06.24 20:03:06 | 148 | 23,250 |
13.06.24 20:00:19 | 22 | 23,350 |
13.06.24 19:56:10 | 10 | 23,360 |
13.06.24 19:52:53 | 4 | 23,250 |
13.06.24 19:44:33 | 10 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:43:34 | 0 | 23,350 |
13.06.24 19:32:36 | 171 | 23,350 |
13.06.24 19:14:27 | 645 | 23,300 |
13.06.24 19:14:13 | 50 | 23,360 |
13.06.24 19:13:41 | 0 | 23,300 |
13.06.24 19:12:33 | 370 | 23,290 |
13.06.24 19:03:58 | 5 | 23,210 |
13.06.24 18:49:45 | 474 | 23,210 |
13.06.24 18:46:15 | 647 | 23,220 |
13.06.24 18:44:43 | 647 | 23,220 |
13.06.24 18:43:04 | 0 | 23,200 |
13.06.24 18:41:54 | 231 | 23,210 |
13.06.24 18:41:50 | 231 | 23,190 |
13.06.24 18:41:50 | 100 | 23,190 |
13.06.24 18:41:49 | 12 | 23,190 |