SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | 0 | 78,78 |
16:32:30 | 0 | 78,82 |
14:46:39 | 6 | 79,72 |
12:32:32 | 0 | 80,12 |
12:19:46 | 20 | 80,14 |
12:13:32 | 57 | 80,34 |
09:32:31 | 0 | 79,20 |
08:11:09 | 0 | 78,42 |
19.05.25 19:31:48 | 0 | 78,08 |
19.05.25 17:27:48 | 500 | 77,88 |
19.05.25 16:32:34 | 0 | 77,20 |
19.05.25 13:36:00 | 100 | 76,68 |
19.05.25 12:32:29 | 0 | 76,54 |
19.05.25 09:32:31 | 0 | 75,66 |
19.05.25 08:11:04 | 0 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:32:29 | 0 | 75,52 |
16.05.25 16:32:30 | 0 | 76,06 |
16.05.25 15:32:24 | 400 | 75,86 |
16.05.25 12:32:29 | 0 | 75,70 |
16.05.25 10:10:48 | 22 | 76,08 |
16.05.25 10:02:01 | 10 | 75,78 |
16.05.25 09:32:32 | 0 | 76,08 |
16.05.25 09:30:30 | 100 | 76,12 |
16.05.25 08:10:59 | 0 | 75,72 |
15.05.25 19:32:29 | 0 | 75,76 |
15.05.25 16:32:31 | 0 | 75,16 |
15.05.25 14:57:35 | 64 | 74,90 |
15.05.25 12:32:31 | 0 | 74,68 |
15.05.25 12:18:07 | 15 | 74,84 |
15.05.25 09:32:33 | 0 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:45 | 100 | 73,32 |
14.05.25 19:32:30 | 0 | 73,26 |
14.05.25 16:32:32 | 0 | 73,52 |
14.05.25 12:45:51 | 15 | 74,26 |
14.05.25 12:31:49 | 0 | 74,06 |
14.05.25 09:32:32 | 0 | 74,88 |
14.05.25 08:11:11 | 0 | 75,10 |
13.05.25 19:32:28 | 0 | 74,74 |
13.05.25 16:32:32 | 0 | 74,90 |
13.05.25 15:13:45 | 52 | 74,66 |
13.05.25 12:32:30 | 0 | 74,86 |
13.05.25 09:32:31 | 0 | 76,24 |
13.05.25 08:11:13 | 0 | 75,50 |
12.05.25 19:32:28 | 0 | 75,24 |
12.05.25 16:56:12 | 10 | 75,30 |