SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:06 | 100 | 18,795 |
12:32:09 | 0 | 18,725 |
10:27:37 | 650 | 19,070 |
09:32:09 | 0 | 19,210 |
08:11:07 | 0 | 18,805 |
26.04.24 19:32:22 | 0 | 18,745 |
26.04.24 17:11:07 | 150 | 18,810 |
26.04.24 16:32:09 | 0 | 18,920 |
26.04.24 12:32:06 | 0 | 18,245 |
26.04.24 12:08:48 | 200 | 18,325 |
26.04.24 11:42:58 | 600 | 18,270 |
26.04.24 11:22:48 | 12 | 18,295 |
26.04.24 10:31:08 | 1,00 Tsd. | 18,235 |
26.04.24 09:54:11 | 2,00 Tsd. | 18,100 |
26.04.24 09:32:06 | 0 | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:01 | 0 | 17,830 |
25.04.24 19:32:22 | 0 | 17,720 |
25.04.24 16:32:07 | 0 | 17,710 |
25.04.24 12:32:08 | 0 | 17,670 |
25.04.24 11:00:11 | 50 | 17,650 |
25.04.24 09:32:08 | 0 | 17,835 |
25.04.24 08:11:07 | 0 | 17,625 |
24.04.24 19:32:22 | 0 | 17,640 |
24.04.24 16:32:08 | 0 | 17,780 |
24.04.24 12:32:08 | 0 | 17,745 |
24.04.24 09:32:09 | 0 | 17,795 |
24.04.24 08:11:07 | 0 | 17,615 |
23.04.24 19:32:22 | 0 | 17,735 |
23.04.24 16:32:07 | 0 | 17,785 |
23.04.24 12:32:08 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:31:33 | 0 | 17,660 |
23.04.24 08:00:13 | 180 | 17,790 |
22.04.24 19:32:23 | 0 | 17,770 |
22.04.24 18:54:37 | 10 | 17,805 |
22.04.24 16:32:08 | 0 | 17,725 |
22.04.24 15:00:22 | 11 | 17,685 |
22.04.24 13:29:35 | 50 | 17,555 |
22.04.24 12:32:09 | 0 | 17,410 |
22.04.24 09:32:08 | 0 | 17,495 |
22.04.24 08:41:00 | 100 | 17,645 |
22.04.24 08:06:36 | 570 | 17,685 |
19.04.24 19:32:22 | 0 | 17,560 |
19.04.24 16:31:33 | 0 | 17,645 |
19.04.24 16:02:55 | 550 | 17,635 |
19.04.24 12:32:07 | 0 | 17,580 |