SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:11 | 35 | 19,020 |
15:56:53 | 21 | 19,035 |
09:02:55 | 85 | 19,000 |
08:00:14 | 25 | 18,775 |
26.04.24 17:50:38 | 50 | 18,790 |
26.04.24 17:36:31 | 40 | 18,765 |
26.04.24 17:35:52 | 420 | 18,765 |
26.04.24 15:58:47 | 1 | 18,770 |
26.04.24 15:52:01 | 3,00 Tsd. | 18,800 |
26.04.24 15:15:51 | 400 | 18,650 |
26.04.24 11:56:09 | 90 | 18,300 |
26.04.24 11:42:05 | 155 | 18,270 |
26.04.24 11:06:53 | 10 | 18,335 |
26.04.24 08:02:03 | 0 | 17,825 |
25.04.24 20:37:56 | 100 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:13 | 0 | 17,650 |
24.04.24 19:46:11 | 1,90 Tsd. | 17,650 |
24.04.24 11:25:30 | 25 | 17,725 |
24.04.24 08:41:14 | 50 | 17,525 |
24.04.24 08:00:09 | 0 | 17,770 |
23.04.24 14:13:02 | 100 | 17,685 |
23.04.24 14:13:00 | 1 | 17,685 |
23.04.24 08:00:01 | 0 | 17,790 |
22.04.24 15:42:25 | 100 | 17,630 |
22.04.24 08:00:01 | 0 | 17,635 |
19.04.24 20:07:57 | 200 | 17,575 |
19.04.24 08:04:07 | 0 | 17,250 |
18.04.24 19:52:20 | 500 | 17,740 |
18.04.24 18:54:36 | 600 | 17,750 |
18.04.24 15:46:30 | 200 | 17,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:33:35 | 400 | 17,795 |
18.04.24 08:01:56 | 0 | 17,710 |
17.04.24 21:17:26 | 300 | 17,675 |
17.04.24 18:17:27 | 300 | 17,695 |
17.04.24 17:44:41 | 100 | 17,720 |
17.04.24 11:35:37 | 200 | 17,620 |
17.04.24 11:22:01 | 20 | 17,545 |
17.04.24 09:34:55 | 75 | 17,420 |
17.04.24 08:00:00 | 0 | 17,420 |
16.04.24 21:33:41 | 175 | 17,395 |
16.04.24 17:43:49 | 164 | 17,395 |
16.04.24 16:55:10 | 150 | 17,340 |
16.04.24 09:57:05 | 150 | 17,200 |
16.04.24 08:25:37 | 1,50 Tsd. | 16,760 |
16.04.24 08:25:35 | 1 | 16,760 |