SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:39 | 70 | 18,870 |
10:09:52 | 5,00 Tsd. | 19,200 |
09:26:57 | 100 | 19,155 |
08:16:02 | 0 | 18,790 |
26.04.24 08:16:03 | 0 | 17,825 |
25.04.24 12:39:34 | 10 | 17,690 |
25.04.24 08:01:35 | 75 | 17,605 |
24.04.24 09:32:00 | 75 | 17,790 |
24.04.24 08:16:03 | 0 | 17,660 |
23.04.24 08:16:02 | 0 | 17,795 |
22.04.24 08:16:03 | 0 | 17,610 |
19.04.24 08:16:04 | 0 | 17,405 |
18.04.24 08:16:03 | 0 | 17,760 |
17.04.24 08:12:28 | 600 | 17,400 |
16.04.24 12:16:48 | 10 | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:01 | 0 | 17,045 |
15.04.24 08:09:38 | 280 | 17,455 |
12.04.24 11:55:58 | 100 | 17,850 |
12.04.24 08:16:03 | 0 | 17,555 |
11.04.24 10:48:26 | 168 | 17,645 |
11.04.24 08:16:03 | 0 | 17,725 |
10.04.24 17:54:01 | 282 | 17,785 |
10.04.24 14:05:06 | 200 | 18,220 |
10.04.24 08:16:03 | 0 | 17,845 |
09.04.24 10:37:37 | 200 | 18,420 |
09.04.24 10:33:13 | 300 | 18,455 |
09.04.24 08:16:03 | 0 | 18,205 |
08.04.24 17:17:27 | 22 | 18,200 |
08.04.24 13:04:26 | 50 | 17,970 |
08.04.24 08:16:02 | 0 | 17,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:46:48 | 2,00 Tsd. | 18,125 |
05.04.24 08:16:02 | 0 | 17,790 |
04.04.24 16:22:17 | 200 | 18,205 |
04.04.24 16:16:33 | 50 | 18,200 |
04.04.24 14:10:26 | 100 | 17,910 |
04.04.24 13:19:32 | 60 | 17,995 |
04.04.24 10:21:25 | 100 | 17,775 |
04.04.24 08:16:03 | 0 | 17,500 |
03.04.24 13:05:37 | 37 | 17,280 |
03.04.24 08:16:03 | 0 | 17,360 |
02.04.24 08:06:20 | 570 | 17,165 |