SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:26 | 50 | 163,50 |
| 18:35:12 | 1 | 163,94 |
| 18:34:58 | 20 | 163,72 |
| 18:33:22 | 150 | 163,54 |
| 18:33:15 | 1 | 163,54 |
| 18:33:15 | 150 | 163,54 |
| 18:33:13 | 150 | 163,56 |
| 18:31:44 | 5 | 163,54 |
| 18:30:40 | 35 | 163,94 |
| 18:30:24 | 3 | 163,94 |
| 18:29:29 | 25 | 163,48 |
| 18:29:19 | 20 | 163,48 |
| 18:29:11 | 6 | 163,94 |
| 18:28:58 | 20 | 163,94 |
| 18:27:56 | 6 | 163,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:47 | 20 | 163,88 |
| 18:24:45 | 10 | 163,70 |
| 18:24:36 | 1 | 163,94 |
| 18:24:15 | 10 | 163,38 |
| 18:22:58 | 35 | 163,94 |
| 18:20:49 | 150 | 163,94 |
| 18:20:47 | 1 | 163,94 |
| 18:18:08 | 150 | 163,36 |
| 18:18:06 | 150 | 163,36 |
| 18:17:46 | 200 | 163,36 |
| 18:17:42 | 1 | 163,94 |
| 18:17:30 | 35 | 163,66 |
| 18:15:45 | 100 | 163,36 |
| 18:13:42 | 1 | 163,96 |
| 18:12:11 | 3 | 163,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:07 | 1 | 163,96 |
| 18:11:08 | 8 | 163,62 |
| 18:10:49 | 50 | 163,26 |
| 18:08:53 | 31 | 163,34 |
| 18:08:51 | 5 | 163,96 |
| 18:06:28 | 10 | 163,70 |
| 18:05:29 | 2 | 163,24 |
| 18:03:45 | 20 | 163,70 |
| 18:03:00 | 4 | 163,96 |
| 18:02:42 | 6 | 163,96 |
| 18:00:06 | 5 | 163,96 |
| 17:57:48 | 4 | 163,70 |
| 17:57:34 | 15 | 163,14 |
| 17:57:28 | 20 | 163,64 |
| 17:57:17 | 1 | 163,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login