SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:20 | 15 | 67,76 |
30.04.25 21:56:20 | 238 | 67,90 |
30.04.25 21:56:18 | 1,00 Tsd. | 67,90 |
30.04.25 21:56:14 | 442 | 67,90 |
30.04.25 21:55:27 | 150 | 67,88 |
30.04.25 21:54:01 | 300 | 67,90 |
30.04.25 21:53:42 | 150 | 67,88 |
30.04.25 21:53:32 | 150 | 67,88 |
30.04.25 21:53:23 | 900 | 67,90 |
30.04.25 21:53:02 | 150 | 67,88 |
30.04.25 21:52:52 | 150 | 67,88 |
30.04.25 21:52:51 | 75 | 67,90 |
30.04.25 21:52:01 | 2,69 Tsd. | 67,90 |
30.04.25 21:51:43 | 150 | 67,88 |
30.04.25 21:51:09 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:59 | 149 | 67,86 |
30.04.25 21:50:54 | 1,00 Tsd. | 67,86 |
30.04.25 21:50:50 | 150 | 67,84 |
30.04.25 21:50:50 | 150 | 67,84 |
30.04.25 21:50:49 | 125 | 67,84 |
30.04.25 21:50:10 | 149 | 67,82 |
30.04.25 21:50:00 | 149 | 67,82 |
30.04.25 21:46:55 | 6 | 67,84 |
30.04.25 21:46:51 | 60 | 67,84 |
30.04.25 21:46:46 | 40 | 67,78 |
30.04.25 21:45:12 | 125 | 67,84 |
30.04.25 21:44:30 | 80 | 67,84 |
30.04.25 21:39:14 | 37 | 67,88 |
30.04.25 21:38:12 | 200 | 67,82 |
30.04.25 21:37:59 | 150 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:08 | 7 | 67,78 |
30.04.25 21:30:40 | 27 | 67,80 |
30.04.25 21:28:32 | 7 | 67,78 |
30.04.25 21:27:18 | 266 | 67,80 |
30.04.25 21:27:05 | 150 | 67,78 |
30.04.25 21:25:32 | 3 | 67,78 |
30.04.25 21:22:01 | 140 | 67,66 |
30.04.25 21:21:58 | 150 | 67,68 |
30.04.25 21:21:50 | 150 | 67,78 |
30.04.25 21:21:49 | 150 | 67,78 |
30.04.25 21:21:29 | 40 | 67,78 |
30.04.25 21:20:51 | 44 | 67,66 |
30.04.25 21:19:59 | 60 | 67,78 |
30.04.25 21:19:06 | 55 | 67,68 |
30.04.25 21:16:41 | 27 | 67,70 |