SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:10 | 100 | 79,88 |
10:39:40 | 150 | 79,84 |
10:39:35 | 120 | 79,82 |
10:39:33 | 3 | 79,84 |
10:39:27 | 150 | 79,84 |
10:39:27 | 50 | 79,84 |
10:39:23 | 6 | 79,84 |
10:39:23 | 50 | 79,84 |
10:39:23 | 20 | 79,82 |
10:39:14 | 38 | 79,82 |
10:39:13 | 23 | 79,82 |
10:38:43 | 4 | 79,80 |
10:38:27 | 125 | 79,84 |
10:38:25 | 1 | 79,88 |
10:38:17 | 100 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:13 | 1 | 79,88 |
10:38:12 | 40 | 79,88 |
10:38:03 | 5 | 79,86 |
10:37:43 | 7 | 79,84 |
10:37:40 | 200 | 79,84 |
10:37:33 | 200 | 79,84 |
10:37:27 | 10 | 79,86 |
10:37:25 | 100 | 79,82 |
10:37:23 | 30 | 79,84 |
10:37:01 | 300 | 79,84 |
10:36:30 | 25 | 79,82 |
10:36:08 | 300 | 79,76 |
10:35:23 | 18 | 79,72 |
10:35:22 | 126 | 79,72 |
10:35:05 | 15 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:01 | 20 | 79,70 |
10:34:59 | 4 | 79,72 |
10:34:47 | 3 | 79,70 |
10:34:43 | 12 | 79,70 |
10:34:28 | 4 | 79,70 |
10:34:15 | 17 | 79,70 |
10:34:13 | 28 | 79,72 |
10:34:13 | 100 | 79,72 |
10:32:59 | 300 | 79,72 |
10:32:56 | 2 | 79,74 |
10:32:30 | 4 | 79,74 |
10:32:28 | 100 | 79,72 |
10:32:15 | 1 | 79,74 |
10:32:13 | 3 | 79,74 |
10:32:01 | 95 | 79,78 |