SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:40 | 5 | 99,420 |
21:40:06 | 0 | 99,420 |
21:35:05 | 0 | 99,420 |
21:30:08 | 0 | 99,420 |
21:25:02 | 0 | 99,080 |
21:22:50 | 47 | 99,080 |
21:20:02 | 0 | 99,080 |
21:15:04 | 0 | 99,080 |
21:10:03 | 0 | 99,080 |
21:05:05 | 0 | 99,080 |
21:00:14 | 0 | 99,080 |
20:55:03 | 0 | 99,080 |
20:50:04 | 0 | 99,080 |
20:48:01 | 50 | 99,080 |
20:45:09 | 0 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:06 | 0 | 99,100 |
20:35:07 | 0 | 99,100 |
20:30:14 | 0 | 99,040 |
20:25:02 | 0 | 99,040 |
20:20:02 | 0 | 99,060 |
20:15:06 | 0 | 98,920 |
20:13:31 | 270 | 98,860 |
20:11:41 | 253 | 98,900 |
20:10:05 | 0 | 98,880 |
20:05:23 | 40 | 99,080 |
20:05:09 | 0 | 98,940 |
20:01:13 | 0 | 98,940 |
20:00:05 | 300 | 98,960 |
19:55:02 | 0 | 98,940 |
19:50:04 | 0 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:09 | 0 | 98,840 |
19:40:04 | 0 | 98,840 |
19:35:08 | 0 | 98,960 |
19:30:09 | 0 | 98,920 |
19:26:33 | 250 | 99,180 |
19:25:02 | 0 | 99,100 |
19:23:28 | 400 | 99,400 |
19:23:21 | 400 | 99,380 |
19:20:02 | 0 | 99,380 |
19:15:05 | 0 | 99,380 |
19:10:07 | 0 | 99,380 |
19:05:08 | 0 | 99,380 |
19:00:07 | 0 | 99,380 |
18:55:04 | 0 | 99,380 |
18:51:39 | 21 | 99,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login