SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:11 | 0 | 163,200 |
| 18:16:11 | 0 | 163,360 |
| 18:10:10 | 0 | 163,300 |
| 18:05:06 | 0 | 163,260 |
| 18:01:20 | 0 | 163,280 |
| 17:55:03 | 0 | 163,180 |
| 17:50:23 | 0 | 163,200 |
| 17:49:45 | 0 | 163,060 |
| 17:41:23 | 5 | 163,040 |
| 17:40:06 | 0 | 162,940 |
| 17:35:16 | 0 | 162,960 |
| 17:31:03 | 0 | 162,780 |
| 17:25:07 | 0 | 162,600 |
| 17:23:52 | 22 | 162,460 |
| 17:23:47 | 22 | 162,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:09 | 0 | 163,000 |
| 17:16:11 | 0 | 162,720 |
| 17:10:10 | 0 | 162,040 |
| 17:06:01 | 51 | 162,120 |
| 17:05:54 | 2 | 162,120 |
| 17:05:10 | 25 | 162,160 |
| 17:05:04 | 0 | 162,280 |
| 17:01:30 | 0 | 161,760 |
| 16:56:45 | 17 | 161,840 |
| 16:56:26 | 17 | 161,980 |
| 16:55:04 | 0 | 162,180 |
| 16:51:51 | 25 | 161,980 |
| 16:50:54 | 25 | 161,900 |
| 16:50:25 | 0 | 162,060 |
| 16:49:07 | 0 | 161,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:14 | 50 | 161,920 |
| 16:42:29 | 49 | 162,560 |
| 16:42:25 | 50 | 162,480 |
| 16:40:06 | 0 | 163,120 |
| 16:36:51 | 0 | 163,680 |
| 16:35:06 | 0 | 163,740 |
| 16:31:13 | 0 | 164,520 |
| 16:25:05 | 0 | 164,640 |
| 16:20:04 | 0 | 164,640 |
| 16:19:05 | 105 | 164,520 |
| 16:16:19 | 0 | 164,520 |
| 16:10:13 | 50 | 164,640 |
| 16:10:07 | 0 | 164,620 |
| 16:05:06 | 0 | 164,760 |
| 16:00:36 | 40 | 165,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login