SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | 0 | 19,060 |
17:45:08 | 0 | 19,075 |
17:40:33 | 0 | 19,130 |
17:35:11 | 0 | 19,135 |
17:26:17 | 36 | 19,210 |
17:26:06 | 0 | 19,205 |
17:22:20 | 400 | 19,145 |
17:20:05 | 0 | 19,135 |
17:15:12 | 0 | 19,160 |
17:13:31 | 500 | 19,160 |
17:11:19 | 0 | 19,185 |
17:10:33 | 569 | 19,185 |
17:10:00 | 2,00 Tsd. | 19,200 |
17:09:40 | 2,00 Tsd. | 19,200 |
17:09:33 | 2,50 Tsd. | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:28 | 2,50 Tsd. | 19,210 |
17:09:18 | 7,00 Tsd. | 19,225 |
17:09:14 | 19,00 Tsd. | 19,180 |
17:06:00 | 155 | 19,155 |
17:05:03 | 0 | 19,140 |
17:00:15 | 0 | 19,125 |
16:59:04 | 2,22 Tsd. | 19,125 |
16:58:55 | 6,15 Tsd. | 19,135 |
16:50:04 | 0 | 19,165 |
16:45:07 | 0 | 19,160 |
16:40:34 | 0 | 19,180 |
16:39:01 | 270 | 19,180 |
16:35:07 | 0 | 19,145 |
16:34:43 | 0 | 19,110 |
16:30:09 | 0 | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | 1,00 Tsd. | 19,020 |
16:24:26 | 1,00 Tsd. | 19,020 |
16:20:02 | 0 | 18,975 |
16:15:07 | 0 | 18,980 |
16:10:05 | 0 | 19,005 |
16:05:06 | 0 | 19,025 |
16:03:51 | 225 | 19,015 |
16:00:11 | 0 | 19,020 |
15:55:31 | 0 | 19,025 |
15:50:05 | 0 | 18,975 |
15:49:37 | 225 | 18,980 |
15:45:07 | 0 | 18,995 |
15:42:44 | 0 | 18,995 |
15:41:05 | 3,00 Tsd. | 19,020 |
15:36:04 | 1,25 Tsd. | 18,980 |