SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 164,650 |
| 27.02.26 | 0 | 165,000 |
| 27.02.26 | 59 | 165,250 |
| 27.02.26 | 0 | 164,750 |
| 27.02.26 | 0 | 164,850 |
| 27.02.26 | 0 | 164,700 |
| 27.02.26 | 0 | 164,950 |
| 27.02.26 | 40 | 165,750 |
| 27.02.26 | 0 | 164,950 |
| 27.02.26 | 0 | 164,950 |
| 27.02.26 | 0 | 164,850 |
| 27.02.26 | 0 | 164,850 |
| 27.02.26 | 0 | 165,050 |
| 27.02.26 | 5 | 165,200 |
| 27.02.26 | 0 | 164,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 164,900 |
| 27.02.26 | 150 | 165,200 |
| 27.02.26 | 0 | 164,750 |
| 27.02.26 | 0 | 165,050 |
| 27.02.26 | 0 | 165,050 |
| 27.02.26 | 0 | 163,800 |
| 27.02.26 | 151 | 164,100 |
| 27.02.26 | 100 | 164,400 |
| 27.02.26 | 25 | 164,950 |
| 27.02.26 | 68 | 165,000 |
| 27.02.26 | 0 | 165,200 |
| 27.02.26 | 1 | 165,300 |
| 27.02.26 | 0 | 165,200 |
| 27.02.26 | 100 | 165,200 |
| 27.02.26 | 0 | 165,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 165,200 |
| 27.02.26 | 0 | 165,200 |
| 27.02.26 | 60 | 165,500 |
| 27.02.26 | 0 | 165,550 |
| 27.02.26 | 0 | 165,600 |
| 27.02.26 | 0 | 165,600 |
| 27.02.26 | 0 | 165,650 |
| 27.02.26 | 0 | 165,700 |
| 27.02.26 | 0 | 165,550 |
| 27.02.26 | 0 | 165,600 |
| 27.02.26 | 0 | 165,450 |
| 27.02.26 | 0 | 165,250 |
| 27.02.26 | 60 | 165,400 |
| 27.02.26 | 150 | 165,400 |
| 27.02.26 | 0 | 165,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login