SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:53 | 400 | 96,740 |
14:55:34 | 0 | 96,740 |
14:54:45 | 210 | 96,720 |
14:50:04 | 0 | 96,520 |
14:45:08 | 0 | 96,480 |
14:44:47 | 110 | 96,460 |
14:38:44 | 10 | 96,420 |
14:35:09 | 0 | 96,480 |
14:30:08 | 0 | 96,460 |
14:25:06 | 0 | 96,580 |
14:20:03 | 0 | 96,660 |
14:18:10 | 10 | 96,660 |
14:18:00 | 25 | 96,640 |
14:16:18 | 20 | 96,740 |
14:15:32 | 15 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 96,540 |
14:00:09 | 0 | 96,680 |
13:55:02 | 0 | 96,640 |
13:52:54 | 105 | 96,580 |
13:50:32 | 10 | 96,500 |
13:50:26 | 20 | 96,480 |
13:50:05 | 0 | 96,420 |
13:47:17 | 30 | 96,380 |
13:45:08 | 0 | 96,320 |
13:38:32 | 5 | 96,340 |
13:35:07 | 0 | 96,320 |
13:30:14 | 0 | 96,560 |
13:27:39 | 300 | 96,560 |
13:27:08 | 0 | 96,620 |
13:24:21 | 510 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:10 | 1 | 96,480 |
13:20:02 | 0 | 96,480 |
13:18:12 | 500 | 96,480 |
13:17:56 | 1,28 Tsd. | 96,480 |
13:15:07 | 0 | 96,480 |
13:05:08 | 0 | 96,520 |
12:59:34 | 50 | 96,580 |
12:53:35 | 100 | 96,660 |
12:50:02 | 0 | 96,600 |
12:47:18 | 300 | 96,620 |
12:45:05 | 0 | 96,640 |
12:42:04 | 20 | 96,700 |
12:40:49 | 2 | 96,640 |
12:40:34 | 0 | 96,620 |
12:35:04 | 0 | 96,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login