SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:13 | - | 88,500 |
06.06.25 22:39:46 | - | 88,500 |
06.06.25 22:05:04 | - | 88,480 |
06.06.25 22:00:04 | - | 88,460 |
06.06.25 21:59:53 | - | 88,460 |
06.06.25 21:59:31 | - | 88,500 |
06.06.25 21:57:32 | - | 88,540 |
06.06.25 21:56:18 | - | 88,520 |
06.06.25 21:55:19 | - | 88,560 |
06.06.25 21:54:56 | - | 88,580 |
06.06.25 21:54:55 | - | 88,700 |
06.06.25 21:53:46 | - | 88,560 |
06.06.25 21:52:44 | - | 88,560 |
06.06.25 21:52:41 | - | 88,560 |
06.06.25 21:52:39 | - | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:36 | - | 88,600 |
06.06.25 21:52:18 | - | 88,600 |
06.06.25 21:52:16 | - | 88,600 |
06.06.25 21:51:31 | - | 88,580 |
06.06.25 21:51:09 | - | 88,600 |
06.06.25 21:51:03 | - | 88,600 |
06.06.25 21:51:01 | - | 88,600 |
06.06.25 21:48:59 | - | 88,580 |
06.06.25 21:48:58 | - | 88,580 |
06.06.25 21:48:51 | - | 88,540 |
06.06.25 21:48:48 | - | 88,580 |
06.06.25 21:48:46 | - | 88,580 |
06.06.25 21:48:36 | - | 88,600 |
06.06.25 21:47:45 | - | 88,600 |
06.06.25 21:47:11 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:06 | - | 88,600 |
06.06.25 21:47:01 | - | 88,600 |
06.06.25 21:46:52 | - | 88,620 |
06.06.25 21:45:56 | - | 88,620 |
06.06.25 21:45:53 | - | 88,600 |
06.06.25 21:45:45 | - | 88,560 |
06.06.25 21:45:42 | - | 88,580 |
06.06.25 21:45:39 | - | 88,620 |
06.06.25 21:45:37 | - | 88,600 |
06.06.25 21:42:32 | - | 88,540 |
06.06.25 21:41:08 | - | 88,560 |
06.06.25 21:39:01 | - | 88,520 |
06.06.25 21:38:07 | - | 88,560 |
06.06.25 21:38:05 | - | 88,640 |
06.06.25 21:37:35 | - | 88,740 |