SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:43 | - | 78,900 |
20:16:12 | - | 78,900 |
20:16:07 | - | 78,920 |
20:15:42 | - | 78,920 |
20:15:28 | - | 78,940 |
20:14:14 | - | 78,920 |
20:14:12 | - | 78,900 |
20:08:51 | - | 78,920 |
20:08:27 | - | 78,860 |
20:08:18 | - | 78,840 |
20:08:11 | - | 78,860 |
20:08:08 | - | 78,880 |
20:08:02 | - | 78,840 |
20:07:53 | - | 78,880 |
20:07:50 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:48 | - | 78,880 |
20:06:41 | - | 78,900 |
20:00:56 | - | 78,880 |
20:00:54 | - | 78,840 |
20:00:47 | - | 78,820 |
19:55:18 | - | 78,940 |
19:55:04 | - | 78,960 |
19:52:48 | - | 78,940 |
19:52:18 | - | 78,920 |
19:51:26 | - | 78,940 |
19:50:19 | - | 78,920 |
19:49:36 | - | 78,940 |
19:49:19 | - | 78,940 |
19:49:03 | - | 78,940 |
19:48:56 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:58 | - | 78,940 |
19:47:19 | - | 78,960 |
19:47:04 | - | 78,940 |
19:46:49 | - | 78,960 |
19:43:04 | - | 78,940 |
19:42:06 | - | 78,960 |
19:38:27 | - | 78,960 |
19:38:19 | - | 78,940 |
19:37:05 | - | 78,960 |
19:36:57 | - | 78,940 |
19:36:33 | - | 78,960 |
19:34:40 | - | 78,940 |
19:34:39 | - | 78,940 |
19:34:34 | - | 78,920 |
19:33:34 | - | 78,940 |