SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 78,440 |
21:58:02 | - | 78,460 |
21:57:23 | - | 78,500 |
21:56:41 | - | 78,460 |
21:56:39 | - | 78,400 |
21:56:31 | - | 78,460 |
21:56:29 | - | 78,160 |
21:55:49 | - | 78,440 |
21:55:20 | - | 78,460 |
21:54:38 | - | 78,440 |
21:41:08 | - | 78,600 |
21:39:31 | - | 78,520 |
21:37:03 | - | 78,520 |
21:34:50 | - | 78,500 |
21:34:15 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:12 | - | 78,440 |
21:32:23 | - | 78,360 |
21:31:20 | - | 78,380 |
21:22:23 | - | 78,400 |
21:19:58 | - | 78,380 |
21:19:16 | - | 78,560 |
21:13:50 | - | 78,480 |
21:13:24 | - | 78,460 |
21:13:06 | - | 78,480 |
21:12:08 | - | 78,480 |
21:10:51 | - | 78,520 |
21:10:40 | - | 78,600 |
21:10:16 | - | 78,640 |
21:10:11 | - | 78,680 |
21:10:10 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:06 | - | 78,660 |
21:06:44 | - | 78,780 |
21:06:29 | - | 78,600 |
21:05:46 | - | 78,580 |
21:05:41 | - | 78,560 |
21:05:39 | - | 78,580 |
21:05:10 | - | 78,560 |
21:05:00 | - | 78,540 |
21:04:47 | - | 78,620 |
21:04:38 | - | 78,560 |
21:04:34 | - | 78,580 |
21:04:28 | - | 78,560 |
21:04:14 | - | 78,540 |
21:04:12 | - | 78,560 |
21:04:04 | - | 78,580 |