SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | - | 18,985 |
15:34:50 | - | 18,980 |
15:34:38 | - | 18,985 |
15:34:35 | - | 18,980 |
15:34:35 | - | 18,975 |
15:34:32 | - | 19,000 |
15:34:31 | - | 19,000 |
15:34:10 | - | 19,000 |
15:34:09 | - | 18,995 |
15:33:08 | - | 18,990 |
15:32:50 | - | 18,990 |
15:32:42 | - | 19,010 |
15:32:40 | - | 19,010 |
15:32:15 | - | 19,010 |
15:32:04 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 19,010 |
15:31:42 | - | 19,010 |
15:31:40 | - | 19,000 |
15:31:21 | - | 19,005 |
15:31:20 | - | 19,010 |
15:31:13 | - | 19,025 |
15:30:56 | - | 19,030 |
15:30:56 | - | 19,035 |
15:30:50 | - | 19,040 |
15:30:36 | - | 19,030 |
15:30:35 | - | 19,020 |
15:30:35 | - | 19,015 |
15:30:29 | - | 19,010 |
15:30:25 | - | 19,005 |
15:30:23 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 19,005 |
15:30:21 | - | 19,010 |
15:30:20 | - | 19,005 |
15:30:20 | - | 19,005 |
15:30:19 | - | 18,985 |
15:30:18 | - | 18,985 |
15:30:18 | - | 18,975 |
15:30:03 | - | 18,970 |
15:30:03 | - | 18,970 |
15:29:47 | - | 18,965 |
15:29:42 | - | 18,960 |
15:29:35 | - | 18,955 |
15:29:34 | - | 18,960 |
15:28:33 | - | 18,950 |
15:28:05 | - | 18,945 |