SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:22 | - | 86,46 |
07:46:20 | - | 86,46 |
07:46:14 | - | 86,44 |
07:46:12 | - | 86,40 |
07:46:08 | - | 86,76 |
07:46:08 | - | 86,74 |
07:46:08 | - | 86,66 |
07:46:08 | - | 86,66 |
07:46:08 | - | 86,66 |
07:45:33 | - | 86,38 |
07:45:32 | - | 86,36 |
07:45:20 | - | 86,36 |
07:45:10 | - | 86,38 |
07:44:44 | - | 86,38 |
07:44:21 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:20 | - | 86,38 |
07:44:10 | - | 86,38 |
07:43:45 | - | 86,38 |
07:43:45 | - | 86,38 |
07:43:44 | - | 86,38 |
07:43:02 | - | 86,38 |
07:42:59 | - | 86,38 |
07:42:49 | - | 86,36 |
07:42:17 | - | 86,34 |
07:42:16 | - | 86,12 |
07:42:16 | - | 86,12 |
07:41:46 | - | 86,12 |
07:41:42 | - | 86,10 |
07:41:38 | - | 86,10 |
07:41:38 | - | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:38 | - | 86,06 |
07:41:37 | - | 86,06 |
07:41:35 | - | 86,20 |
07:41:29 | - | 86,06 |
07:41:26 | - | 86,16 |
07:41:25 | - | 86,12 |
07:41:06 | - | 86,06 |
07:40:47 | - | 86,06 |
07:40:24 | - | 86,08 |
07:40:21 | - | 86,08 |
07:40:12 | - | 86,08 |
07:40:10 | - | 86,06 |
07:39:04 | - | 86,08 |
07:39:02 | - | 86,06 |
07:39:02 | - | 86,08 |