SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | 50 | 18,8150 |
12:22:50 | 500 | 18,7200 |
12:21:25 | 500 | 18,7400 |
12:07:45 | 930 | 18,8450 |
11:42:11 | 150 | 18,8700 |
11:14:16 | 2,00 Tsd. | 18,9300 |
11:13:31 | 75 | 18,9300 |
11:01:07 | 1,66 Tsd. | 18,9200 |
10:16:26 | 500 | 19,1000 |
10:09:45 | 140 | 19,1550 |
10:08:42 | 125 | 19,0800 |
10:02:33 | 120 | 19,0950 |
09:48:31 | 125 | 19,0850 |
09:39:03 | 60 | 19,1100 |
09:31:59 | 50 | 19,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:47 | 100 | 19,1700 |
09:25:35 | 58 | 19,1550 |
09:11:27 | 10,60 Tsd. | 19,0000 |
09:02:53 | 50 | 18,9400 |
09:00:46 | 41 | 18,9000 |
08:45:21 | 3,00 Tsd. | 18,8550 |
08:22:13 | 130 | 18,7750 |
08:08:22 | 160 | 18,8400 |
08:00:23 | 1,50 Tsd. | 18,7750 |
26.04.24 21:58:07 | 1,55 Tsd. | 18,8350 |
26.04.24 21:09:41 | 672 | 18,7750 |
26.04.24 20:17:44 | 50 | 18,7750 |
26.04.24 19:25:59 | 1 | 18,8250 |
26.04.24 18:42:38 | 600 | 18,7800 |
26.04.24 18:26:01 | 20 | 18,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:25:07 | 1,00 Tsd. | 18,8100 |
26.04.24 17:43:33 | 6 | 18,7900 |
26.04.24 17:40:33 | 260 | 18,7900 |
26.04.24 17:35:33 | 2,50 Tsd. | 18,8500 |
26.04.24 17:22:02 | 4,40 Tsd. | 18,7950 |
26.04.24 17:14:19 | 105 | 18,7700 |
26.04.24 17:12:13 | 720 | 18,7900 |
26.04.24 17:04:20 | 163 | 18,8800 |
26.04.24 16:55:22 | 2,15 Tsd. | 18,8750 |
26.04.24 16:17:50 | 50 | 18,9150 |
26.04.24 16:14:47 | 50 | 18,9100 |
26.04.24 16:14:26 | 600 | 18,9000 |
26.04.24 16:04:29 | 100 | 18,7550 |
26.04.24 16:04:16 | 80 | 18,7600 |
26.04.24 15:56:56 | 1 | 18,7700 |