SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:55 | 200 | 67,3800 |
19:06:37 | 100 | 67,4200 |
18:33:51 | 60 | 67,3400 |
17:55:57 | 200 | 67,8800 |
17:48:44 | 100 | 67,5400 |
17:23:07 | 2 | 67,5400 |
17:12:05 | 300 | 67,5600 |
17:12:04 | 500 | 67,5200 |
16:54:04 | 30 | 67,4400 |
16:45:46 | 120 | 67,3600 |
15:24:39 | 120 | 66,6000 |
15:19:18 | 100 | 66,0000 |
15:18:02 | 200 | 65,9200 |
15:15:40 | 12 | 65,6600 |
15:15:16 | 279 | 65,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:25 | 100 | 65,9200 |
14:49:30 | 345 | 66,0000 |
14:48:25 | 30 | 66,0400 |
14:40:48 | 100 | 66,3600 |
14:25:48 | 5 | 66,9800 |
14:24:24 | 370 | 67,0200 |
14:15:44 | 50 | 67,2800 |
13:56:22 | 30 | 67,7000 |
13:35:51 | 60 | 68,0000 |
13:30:26 | 200 | 68,1000 |
12:57:05 | 300 | 68,1600 |
12:48:27 | 400 | 68,2200 |
12:13:06 | 60 | 68,1600 |
12:08:03 | 40 | 68,2000 |
12:05:22 | 73 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:48 | 204 | 68,4200 |
11:57:05 | 9 | 68,4200 |
11:44:36 | 400 | 68,5800 |
11:08:52 | 8 | 68,7000 |
11:06:14 | 400 | 68,5000 |
10:57:24 | 850 | 68,8000 |
10:54:20 | 220 | 68,9800 |
10:41:15 | 22 | 69,2200 |
10:37:55 | 250 | 69,5800 |
10:32:06 | 5 | 69,8000 |
09:43:00 | 25 | 69,6600 |
09:36:05 | 49 | 69,7600 |
09:20:45 | 170 | 69,5200 |
08:26:32 | 120 | 69,8400 |
08:11:24 | 100 | 69,9400 |