SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:25 | 3 | 92,6600 |
16:49:39 | 30 | 92,6800 |
15:19:47 | 15 | 92,3800 |
14:41:43 | 79 | 92,1600 |
14:32:49 | 2 | 92,3000 |
14:31:14 | 10 | 92,3000 |
13:57:03 | 433 | 92,2400 |
13:26:30 | 30 | 92,2000 |
13:19:24 | 25 | 92,1400 |
13:06:41 | 15 | 92,1000 |
13:02:11 | 20 | 92,0600 |
12:29:59 | 100 | 92,1800 |
11:56:34 | 30 | 91,9800 |
11:35:27 | 5 | 92,1400 |
11:21:04 | 60 | 92,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:36 | 2 | 92,3200 |
10:57:29 | 20 | 92,2200 |
10:55:49 | 100 | 92,2000 |
10:45:59 | 2,00 Tsd. | 92,4000 |
10:11:03 | 200 | 92,9000 |
10:03:43 | 150 | 93,1600 |
09:47:23 | 110 | 92,4400 |
09:30:16 | 22 | 92,2000 |
09:10:06 | 50 | 93,0000 |
08:17:47 | 165 | 92,0800 |
08:03:24 | 500 | 92,0600 |
08:02:53 | 2,10 Tsd. | 92,1400 |
03.07.25 21:13:29 | 70 | 92,4400 |
03.07.25 21:06:44 | 200 | 92,4000 |
03.07.25 19:32:46 | 200 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:16:49 | 55 | 92,5800 |
03.07.25 18:34:09 | 1 | 92,5800 |
03.07.25 17:21:21 | 50 | 92,4000 |
03.07.25 17:19:23 | 150 | 92,5400 |
03.07.25 17:01:14 | 5 | 92,0200 |
03.07.25 16:50:45 | 157 | 92,1600 |
03.07.25 16:37:45 | 100 | 92,7200 |
03.07.25 16:07:36 | 100 | 92,7600 |
03.07.25 15:46:55 | 100 | 91,8200 |
03.07.25 15:33:09 | 30 | 91,2600 |
03.07.25 15:18:14 | 4 | 90,9200 |
03.07.25 15:17:02 | 10 | 90,9600 |
03.07.25 15:15:01 | 40 | 91,1400 |
03.07.25 15:11:27 | 6 | 91,0200 |
03.07.25 14:56:55 | 6 | 91,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login