SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:02 | 1,01 Tsd. | 18,845 |
09:30:16 | 820 | 19,205 |
09:23:07 | 200 | 19,150 |
09:15:49 | 125 | 19,030 |
09:00:30 | 55 | 18,910 |
08:08:22 | 34 | 18,820 |
26.04.24 18:08:44 | 75 | 18,850 |
26.04.24 16:43:48 | 100 | 18,870 |
26.04.24 16:29:43 | 62 | 18,935 |
26.04.24 14:30:51 | 70 | 18,540 |
26.04.24 14:30:34 | 250 | 18,500 |
26.04.24 10:52:55 | 50 | 18,350 |
26.04.24 10:10:18 | 175 | 18,150 |
26.04.24 08:16:10 | 0 | 17,825 |
25.04.24 18:02:46 | 39 | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:34:12 | 140 | 17,870 |
25.04.24 17:14:09 | 75 | 17,725 |
25.04.24 16:22:13 | 2 | 17,675 |
25.04.24 15:30:28 | 39 | 17,605 |
25.04.24 13:57:48 | 63 | 17,775 |
25.04.24 11:32:43 | 141 | 17,485 |
25.04.24 08:13:44 | 10 | 17,655 |
25.04.24 08:13:20 | 1 | 17,655 |
24.04.24 17:22:17 | 25 | 17,755 |
24.04.24 16:30:02 | 15 | 17,780 |
24.04.24 12:43:02 | 1,00 Tsd. | 17,740 |
24.04.24 12:19:55 | 650 | 17,740 |
24.04.24 12:13:10 | 1,42 Tsd. | 17,705 |
24.04.24 09:45:38 | 50 | 17,950 |
24.04.24 08:03:30 | 17 | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:40:57 | 150 | 17,670 |
23.04.24 15:22:17 | 80 | 17,740 |
23.04.24 14:45:22 | 280 | 17,740 |
23.04.24 08:16:10 | 0 | 17,795 |
22.04.24 14:07:39 | 75 | 17,580 |
22.04.24 10:17:16 | 96 | 17,460 |
22.04.24 10:11:40 | 400 | 17,450 |
22.04.24 08:03:09 | 170 | 17,660 |
19.04.24 14:21:24 | 80 | 17,580 |
19.04.24 09:48:04 | 100 | 17,300 |
19.04.24 08:16:10 | 0 | 17,405 |
18.04.24 16:21:02 | 127 | 17,755 |
18.04.24 16:05:10 | 22 | 17,685 |
18.04.24 12:32:19 | 250 | 17,785 |
18.04.24 10:12:50 | 95 | 17,790 |