SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:07 | 150 | 175,980 |
| 08:26:25 | 20 | 176,360 |
| 08:26:08 | 5 | 176,360 |
| 08:25:16 | 3 | 176,000 |
| 08:25:16 | 10 | 176,000 |
| 08:25:16 | 8 | 176,000 |
| 08:24:59 | 25 | 175,980 |
| 08:24:44 | 6 | 176,360 |
| 08:22:29 | 200 | 176,140 |
| 08:22:09 | 14 | 176,140 |
| 08:21:45 | 13 | 175,580 |
| 08:20:40 | 5 | 176,180 |
| 08:20:37 | 1 | 175,660 |
| 08:20:30 | 5 | 176,200 |
| 08:17:35 | 10 | 176,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:20 | 5 | 175,720 |
| 08:16:13 | 39 | 175,720 |
| 08:16:05 | 12 | 176,260 |
| 08:15:13 | 136 | 175,880 |
| 08:14:50 | 139 | 176,220 |
| 08:14:47 | 85 | 176,220 |
| 08:14:28 | 2 | 176,180 |
| 08:14:06 | 10 | 175,900 |
| 08:13:13 | 4 | 176,040 |
| 08:12:57 | 4 | 176,040 |
| 08:12:24 | 10 | 176,000 |
| 08:12:01 | 28 | 175,740 |
| 08:11:53 | 100 | 176,000 |
| 08:11:04 | 7 | 175,960 |
| 08:08:33 | 4 | 175,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:06 | 5 | 175,960 |
| 08:07:43 | 3 | 175,960 |
| 08:07:26 | 3 | 175,820 |
| 08:07:19 | 20 | 175,820 |
| 08:06:57 | 3 | 175,560 |
| 08:06:51 | 3 | 175,820 |
| 08:05:50 | 10 | 175,720 |
| 08:04:54 | 100 | 175,920 |
| 08:04:31 | 5 | 175,940 |
| 08:01:53 | 5 | 175,420 |
| 08:01:23 | 4 | 175,420 |
| 08:01:05 | 28 | 175,500 |
| 08:00:52 | 25 | 175,720 |
| 07:59:42 | 56 | 175,780 |
| 07:58:52 | 50 | 175,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login