SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:57 | 6 | 91,660 |
12:27:57 | 6 | 91,600 |
12:27:41 | 6 | 91,600 |
12:27:27 | 6 | 91,540 |
12:27:00 | 5 | 91,600 |
12:26:12 | 6 | 91,520 |
12:25:37 | 3 | 91,540 |
12:20:58 | 6 | 91,520 |
12:20:04 | 6 | 91,540 |
12:18:43 | 2 | 91,540 |
12:18:22 | 18 | 91,560 |
12:17:15 | 6 | 91,540 |
12:17:10 | 6 | 91,500 |
12:16:55 | 6 | 91,480 |
12:16:48 | 250 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | 53 | 91,360 |
12:13:53 | 0 | 91,320 |
12:13:20 | 1 | 91,320 |
12:13:16 | 5 | 91,280 |
12:13:05 | 8 | 91,320 |
12:12:35 | 9 | 91,300 |
12:10:11 | 10 | 91,400 |
12:09:14 | 30 | 91,360 |
12:09:07 | 500 | 91,400 |
12:08:19 | 6 | 91,460 |
11:57:52 | 18 | 91,420 |
11:55:49 | 20 | 91,440 |
11:55:33 | 5 | 91,480 |
11:53:32 | 6 | 91,380 |
11:53:32 | 265 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:43 | 16 | 91,240 |
11:49:25 | 12 | 91,300 |
11:49:10 | 6 | 91,340 |
11:44:42 | 32 | 91,060 |
11:43:53 | 1 | 91,080 |
11:43:09 | 0 | 91,100 |
11:42:33 | 35 | 91,160 |
11:41:40 | 7 | 91,160 |
11:40:07 | 8 | 91,220 |
11:38:07 | 100 | 91,280 |
11:37:13 | 9 | 91,380 |
11:35:09 | 50 | 91,260 |
11:33:40 | 6 | 91,300 |
11:30:19 | 20 | 91,140 |
11:29:53 | 8 | 91,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login