SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:01 | 59 | 120,400 |
| 18:35:08 | 88 | 120,250 |
| 18:29:40 | 100 | 120,250 |
| 18:28:19 | 250 | 120,450 |
| 18:27:38 | 1 | 120,200 |
| 18:20:49 | 825 | 120,150 |
| 18:19:37 | 15 | 120,400 |
| 18:17:52 | 5 | 120,350 |
| 18:13:59 | 0 | 120,400 |
| 18:05:48 | 9 | 120,400 |
| 18:04:32 | 5 | 120,500 |
| 18:04:17 | 1 | 120,500 |
| 18:00:37 | 10 | 120,500 |
| 17:58:02 | 100 | 120,400 |
| 17:52:24 | 23 | 120,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:07 | 108 | 120,600 |
| 17:50:24 | 350 | 120,400 |
| 17:47:10 | 25 | 120,400 |
| 17:45:57 | 10 | 120,500 |
| 17:43:53 | 0 | 120,400 |
| 17:41:10 | 20 | 120,400 |
| 17:40:20 | 4 | 120,400 |
| 17:38:57 | 2 | 120,400 |
| 17:38:33 | 5 | 120,550 |
| 17:35:32 | 5 | 120,550 |
| 17:35:10 | 41 | 120,700 |
| 17:28:06 | 2 | 120,250 |
| 17:27:38 | 9 | 120,250 |
| 17:22:30 | 9 | 120,150 |
| 17:21:39 | 5 | 120,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:17 | 5 | 120,150 |
| 17:16:57 | 82 | 120,350 |
| 17:16:56 | 90 | 120,350 |
| 17:16:40 | 5 | 120,400 |
| 17:16:28 | 152 | 120,350 |
| 17:16:13 | 5 | 120,350 |
| 17:14:22 | 0 | 120,500 |
| 17:11:57 | 15 | 120,500 |
| 17:09:04 | 5 | 120,500 |
| 17:08:51 | 56 | 120,450 |
| 17:06:55 | 250 | 120,550 |
| 17:06:41 | 176 | 120,500 |
| 17:05:40 | 5 | 120,450 |
| 17:01:42 | 100 | 120,500 |
| 17:01:20 | 521 | 120,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login