SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:35 | 29 | 176,960 |
| 13:17:26 | 70 | 176,780 |
| 13:16:29 | 20 | 176,820 |
| 13:15:37 | 5 | 176,900 |
| 13:15:18 | 65 | 176,740 |
| 13:14:38 | 70 | 176,780 |
| 13:14:13 | 0 | 176,680 |
| 13:14:04 | 45 | 176,660 |
| 13:13:28 | 70 | 176,840 |
| 13:13:26 | 35 | 176,900 |
| 13:12:56 | 3 | 177,000 |
| 13:12:09 | 3 | 177,020 |
| 13:11:58 | 115 | 176,960 |
| 13:11:43 | 180 | 176,980 |
| 13:11:42 | 20 | 176,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:42 | 5 | 176,980 |
| 13:11:39 | 12 | 177,020 |
| 13:11:34 | 7 | 177,020 |
| 13:11:13 | 5 | 177,160 |
| 13:10:40 | 56 | 177,120 |
| 13:10:08 | 5 | 177,260 |
| 13:09:43 | 6 | 177,240 |
| 13:09:34 | 7 | 177,320 |
| 13:09:33 | 9 | 177,040 |
| 13:09:33 | 8 | 177,000 |
| 13:09:33 | 7 | 177,020 |
| 13:08:55 | 3 | 176,880 |
| 13:07:39 | 3 | 176,720 |
| 13:06:17 | 79 | 176,740 |
| 13:06:07 | 10 | 176,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:43 | 5 | 176,720 |
| 13:05:41 | 6 | 176,720 |
| 13:05:14 | 3 | 176,720 |
| 13:03:26 | 3 | 176,600 |
| 13:02:51 | 6 | 176,820 |
| 13:02:36 | 1,85 Tsd. | 176,700 |
| 13:02:32 | 100 | 176,720 |
| 13:02:17 | 25 | 176,660 |
| 12:58:12 | 20 | 176,440 |
| 12:58:08 | 30 | 176,420 |
| 12:57:45 | 1 | 176,480 |
| 12:57:39 | 56 | 176,500 |
| 12:57:28 | 5 | 176,440 |
| 12:55:59 | 180 | 176,220 |
| 12:54:21 | 25 | 176,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login