SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:37 | 10 | 95,640 |
07:49:21 | 156 | 95,740 |
07:47:49 | 1,15 Tsd. | 95,440 |
07:47:43 | 21 | 95,520 |
07:46:25 | 10 | 95,520 |
07:46:05 | 6 | 95,460 |
07:45:36 | 10 | 95,580 |
07:45:03 | 4 | 95,480 |
07:45:00 | 1 | 95,480 |
07:44:35 | 55 | 95,480 |
07:44:28 | 1 | 95,480 |
07:43:59 | 10 | 95,500 |
07:43:08 | 29 | 95,480 |
07:42:48 | 4 | 95,480 |
07:42:21 | 1 | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:27 | 4 | 95,280 |
07:41:18 | 2 | 95,480 |
07:41:13 | 108 | 95,260 |
07:39:36 | 20 | 95,460 |
07:39:32 | 10 | 95,460 |
07:38:59 | 11 | 95,420 |
07:38:46 | 250 | 95,420 |
07:37:26 | 82 | 95,380 |
07:35:49 | 80 | 95,380 |
07:35:35 | 20 | 95,380 |
07:33:57 | 10 | 95,400 |
07:33:52 | 31 | 95,380 |
07:33:13 | 10 | 95,160 |
07:32:55 | 12 | 95,360 |
07:32:48 | 24 | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 30 | 95,360 |
07:31:38 | 100 | 95,440 |
07:31:24 | 150 | 95,420 |
07:30:02 | 893 | 95,140 |
27.06.25 22:55:41 | 3 | 95,100 |
27.06.25 22:54:34 | 50 | 95,100 |
27.06.25 22:44:27 | 0 | 95,460 |
27.06.25 22:35:33 | 1 | 95,540 |
27.06.25 22:35:08 | 4 | 95,540 |
27.06.25 22:27:17 | 3 | 95,540 |
27.06.25 22:21:24 | 20 | 95,540 |
27.06.25 22:21:15 | 3 | 95,540 |
27.06.25 22:17:52 | 2 | 95,540 |
27.06.25 22:14:26 | 5 | 95,540 |
27.06.25 22:13:44 | 0 | 95,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login