SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:58 | 53 | 18,770 |
26.04.24 21:55:51 | 2 | 18,835 |
26.04.24 21:55:13 | 53 | 18,835 |
26.04.24 21:55:00 | 1 | 18,770 |
26.04.24 21:52:54 | 25 | 18,770 |
26.04.24 21:48:34 | 34 | 18,755 |
26.04.24 21:44:54 | 30 | 18,820 |
26.04.24 21:43:38 | 0 | 18,810 |
26.04.24 21:31:25 | 40 | 18,825 |
26.04.24 21:30:26 | 100 | 18,760 |
26.04.24 21:25:39 | 37 | 18,760 |
26.04.24 21:25:20 | 27 | 18,830 |
26.04.24 21:23:35 | 1 | 18,825 |
26.04.24 21:13:20 | 0 | 18,810 |
26.04.24 21:11:50 | 3 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:11:10 | 300 | 18,760 |
26.04.24 21:03:24 | 30 | 18,705 |
26.04.24 21:01:38 | 1 | 18,775 |
26.04.24 20:59:12 | 100 | 18,710 |
26.04.24 20:57:23 | 160 | 18,710 |
26.04.24 20:55:39 | 107 | 18,775 |
26.04.24 20:52:49 | 17 | 18,705 |
26.04.24 20:52:42 | 250 | 18,775 |
26.04.24 20:52:38 | 25 | 18,775 |
26.04.24 20:50:17 | 31 | 18,710 |
26.04.24 20:46:39 | 72 | 18,775 |
26.04.24 20:43:44 | 800 | 18,775 |
26.04.24 20:38:47 | 26 | 18,690 |
26.04.24 20:37:48 | 801 | 18,755 |
26.04.24 20:33:11 | 400 | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:32:52 | 400 | 18,755 |
26.04.24 20:32:19 | 400 | 18,755 |
26.04.24 20:32:19 | 4 | 18,760 |
26.04.24 20:28:23 | 800 | 18,775 |
26.04.24 20:27:27 | 800 | 18,775 |
26.04.24 20:19:33 | 114 | 18,710 |
26.04.24 20:14:42 | 114 | 18,775 |
26.04.24 20:13:57 | 0 | 18,725 |
26.04.24 20:06:16 | 27 | 18,710 |
26.04.24 20:06:02 | 300 | 18,710 |
26.04.24 20:05:47 | 400 | 18,775 |
26.04.24 20:00:59 | 6 | 18,825 |
26.04.24 20:00:33 | 160 | 18,755 |
26.04.24 19:56:29 | 42 | 18,825 |
26.04.24 19:56:19 | 137 | 18,760 |