SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:49 | 1 | 99,260 |
15:04:51 | 11 | 99,260 |
15:04:42 | 6 | 99,260 |
15:03:36 | 50 | 99,120 |
15:03:36 | 10 | 99,120 |
15:03:36 | 2 | 99,100 |
15:03:33 | 6 | 99,220 |
15:03:29 | 10 | 99,220 |
15:03:29 | 67 | 99,180 |
15:02:57 | 50 | 99,220 |
15:02:56 | 6 | 99,300 |
15:02:55 | 15 | 99,300 |
15:02:36 | 6 | 99,400 |
15:02:22 | 6 | 99,380 |
15:02:13 | 20 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:12 | 9 | 99,480 |
15:01:19 | 8 | 99,580 |
15:01:07 | 6 | 99,580 |
14:59:45 | 10 | 99,460 |
14:58:32 | 8 | 99,520 |
14:57:42 | 6 | 99,500 |
14:57:20 | 6 | 99,500 |
14:57:13 | 10 | 99,480 |
14:57:13 | 3 | 99,500 |
14:57:12 | 7 | 99,500 |
14:56:48 | 6 | 99,560 |
14:56:34 | 50 | 99,560 |
14:55:32 | 2 | 99,640 |
14:54:40 | 6 | 99,680 |
14:54:10 | 40 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:30 | 50 | 99,640 |
14:53:09 | 6 | 99,700 |
14:52:55 | 10 | 99,700 |
14:52:03 | 6 | 99,640 |
14:51:47 | 250 | 99,700 |
14:51:42 | 10 | 99,700 |
14:51:01 | 10 | 99,800 |
14:50:40 | 40 | 99,920 |
14:50:37 | 3 | 99,920 |
14:48:52 | 5 | 99,880 |
14:46:49 | 30 | 99,960 |
14:45:11 | 25 | 100,050 |
14:45:04 | 250 | 100,100 |
14:44:44 | 107 | 100,050 |
14:43:36 | 0 | 100,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login