SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:52 | 5 | 177,780 |
| 14:18:48 | 9 | 177,740 |
| 14:18:33 | 6 | 177,740 |
| 14:18:31 | 55 | 177,720 |
| 14:18:13 | 100 | 177,760 |
| 14:18:10 | 800 | 177,720 |
| 14:17:58 | 200 | 177,700 |
| 14:17:57 | 40 | 177,760 |
| 14:17:23 | 5 | 177,800 |
| 14:15:14 | 40 | 178,020 |
| 14:15:13 | 9 | 178,020 |
| 14:15:13 | 144 | 178,020 |
| 14:15:13 | 8 | 178,020 |
| 14:15:13 | 48 | 178,020 |
| 14:15:02 | 5 | 177,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:49 | 50 | 177,560 |
| 14:14:33 | 4 | 177,560 |
| 14:14:13 | 10 | 177,600 |
| 14:13:53 | 0 | 177,620 |
| 14:13:17 | 25 | 177,620 |
| 14:13:03 | 55 | 177,640 |
| 14:12:47 | 584 | 177,560 |
| 14:12:46 | 300 | 177,460 |
| 14:12:34 | 20 | 177,400 |
| 14:10:12 | 2 | 177,280 |
| 14:10:02 | 3 | 177,420 |
| 14:09:26 | 14 | 177,400 |
| 14:08:37 | 10 | 177,300 |
| 14:08:29 | 4 | 177,340 |
| 14:06:54 | 8 | 177,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:42 | 23 | 177,420 |
| 14:05:43 | 23 | 177,160 |
| 14:05:16 | 28 | 177,360 |
| 14:05:02 | 3 | 177,380 |
| 14:04:59 | 1 | 177,380 |
| 14:04:10 | 14 | 177,360 |
| 14:03:47 | 35 | 177,400 |
| 14:03:29 | 1 | 177,360 |
| 14:02:37 | 4 | 177,560 |
| 14:02:35 | 5 | 177,560 |
| 14:02:16 | 1 | 177,520 |
| 14:02:03 | 5 | 177,660 |
| 14:01:20 | 50 | 177,600 |
| 14:01:15 | 4 | 177,600 |
| 14:00:58 | 10 | 177,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login