SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | 50 | 97,94 |
15:19:40 | 6 | 97,92 |
15:19:40 | 20 | 97,92 |
15:19:40 | 104 | 97,94 |
15:19:40 | 4 | 97,96 |
15:19:40 | 23 | 97,96 |
15:19:40 | 77 | 97,96 |
15:19:32 | 68 | 97,96 |
15:19:32 | 79 | 97,96 |
15:19:20 | 15 | 97,96 |
15:19:20 | 83 | 97,96 |
15:19:17 | 260 | 97,98 |
15:19:15 | 21 | 98,00 |
15:19:15 | 35 | 98,00 |
15:19:15 | 98 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:15 | 313 | 98,00 |
15:19:15 | 25 | 98,00 |
15:19:15 | 15 | 98,00 |
15:19:15 | 46 | 98,00 |
15:19:14 | 179 | 97,98 |
15:18:26 | 116 | 97,96 |
15:18:26 | 20 | 97,96 |
15:18:26 | 51 | 97,96 |
15:18:20 | 2 | 97,94 |
15:18:20 | 80 | 97,94 |
15:18:20 | 100 | 97,94 |
15:18:03 | 25 | 97,96 |
15:17:51 | 209 | 97,96 |
15:17:51 | 113 | 97,94 |
15:17:51 | 36 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:43 | 50 | 97,92 |
15:17:43 | 307 | 97,90 |
15:17:30 | 33 | 97,92 |
15:17:30 | 12 | 97,90 |
15:17:30 | 282 | 97,90 |
15:17:20 | 538 | 97,88 |
15:17:18 | 228 | 97,86 |
15:17:14 | 128 | 97,88 |
15:17:14 | 243 | 97,90 |
15:17:14 | 5 | 97,92 |
15:16:52 | 50 | 97,96 |
15:16:40 | 90 | 97,96 |
15:16:40 | 173 | 97,96 |
15:16:40 | 87 | 97,96 |
15:16:39 | 140 | 97,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login