SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:02 | 310 | 18,960 |
15:21:00 | 310 | 18,960 |
15:20:50 | 1,45 Tsd. | 18,955 |
15:20:50 | 27 | 18,960 |
15:20:50 | 423 | 18,960 |
15:19:36 | 50 | 18,930 |
15:18:58 | 300 | 18,935 |
15:18:43 | 446 | 18,945 |
15:18:43 | 300 | 18,950 |
15:18:43 | 642 | 18,960 |
15:18:43 | 476 | 18,965 |
15:18:43 | 679 | 18,975 |
15:18:43 | 321 | 18,975 |
15:18:00 | 672 | 18,965 |
15:18:00 | 900 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:00 | 900 | 18,965 |
15:17:16 | 310 | 18,960 |
15:17:16 | 200 | 18,955 |
15:17:16 | 411 | 18,955 |
15:17:05 | 9 | 18,955 |
15:17:05 | 858 | 18,955 |
15:17:05 | 63 | 18,955 |
15:17:05 | 325 | 18,945 |
15:17:05 | 314 | 18,950 |
15:17:05 | 203 | 18,945 |
15:17:05 | 97 | 18,945 |
15:17:05 | 97 | 18,945 |
15:17:05 | 202 | 18,945 |
15:17:05 | 446 | 18,940 |
15:16:39 | 321 | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:39 | 295 | 18,930 |
15:16:39 | 681 | 18,925 |
15:16:26 | 621 | 18,915 |
15:16:26 | 232 | 18,920 |
15:16:26 | 57 | 18,920 |
15:16:26 | 2,27 Tsd. | 18,915 |
15:16:24 | 181 | 18,910 |
15:16:18 | 321 | 18,915 |
15:16:18 | 1,08 Tsd. | 18,920 |
15:16:18 | 934 | 18,915 |
15:16:18 | 293 | 18,915 |
15:16:18 | 2,06 Tsd. | 18,920 |
15:16:16 | 600 | 18,925 |
15:16:16 | 618 | 18,915 |
15:16:15 | 535 | 18,910 |