SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:18 | 38 | 92,34 |
11:05:00 | 65 | 92,32 |
11:05:00 | 14 | 92,32 |
11:05:00 | 38 | 92,32 |
11:04:59 | 828 | 92,34 |
11:04:03 | 1 | 92,32 |
11:03:50 | 130 | 92,30 |
11:03:10 | 9 | 92,32 |
11:02:26 | 258 | 92,32 |
11:02:26 | 30 | 92,32 |
11:02:26 | 145 | 92,32 |
11:01:51 | 81 | 92,32 |
11:01:49 | 34 | 92,30 |
11:01:47 | 15 | 92,28 |
11:01:45 | 49 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:38 | 23 | 92,18 |
11:01:38 | 256 | 92,18 |
11:01:33 | 101 | 92,22 |
11:01:33 | 34 | 92,22 |
11:01:33 | 10 | 92,22 |
11:01:26 | 2 | 92,26 |
11:01:01 | 83 | 92,22 |
11:01:00 | 377 | 92,22 |
11:00:49 | 277 | 92,26 |
11:00:49 | 249 | 92,24 |
11:00:49 | 189 | 92,22 |
11:00:05 | 101 | 92,20 |
10:59:47 | 5 | 92,18 |
10:59:23 | 106 | 92,16 |
10:59:23 | 174 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:19 | 143 | 92,16 |
10:59:19 | 627 | 92,18 |
10:59:12 | 110 | 92,20 |
10:58:10 | 2 | 92,22 |
10:58:09 | 23 | 92,22 |
10:56:26 | 45 | 92,22 |
10:55:56 | 100 | 92,20 |
10:55:56 | 5 | 92,20 |
10:55:28 | 161 | 92,24 |
10:55:28 | 966 | 92,24 |
10:55:28 | 284 | 92,24 |
10:55:18 | 590 | 92,22 |
10:54:43 | 19 | 92,18 |
10:54:43 | 31 | 92,18 |
10:54:01 | 11 | 92,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login