SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:16:33 | 22 | 23,640 |
14.06.24 09:14:41 | 25 | 23,670 |
14.06.24 09:14:02 | 0 | 23,650 |
14.06.24 09:10:56 | 635 | 23,630 |
14.06.24 09:10:54 | 961 | 23,590 |
14.06.24 09:09:50 | 4 | 23,690 |
14.06.24 09:09:50 | 633 | 23,690 |
14.06.24 09:09:28 | 39 | 23,670 |
14.06.24 09:08:11 | 50 | 23,760 |
14.06.24 09:07:51 | 7 | 23,800 |
14.06.24 09:06:36 | 206 | 23,790 |
14.06.24 09:06:06 | 25 | 23,790 |
14.06.24 09:05:37 | 51 | 23,720 |
14.06.24 09:05:07 | 2 | 23,810 |
14.06.24 09:04:26 | 209 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:03:58 | 83 | 23,810 |
14.06.24 09:03:47 | 33 | 23,860 |
14.06.24 09:03:44 | 25 | 23,820 |
14.06.24 09:03:43 | 600 | 23,830 |
14.06.24 09:03:41 | 3 | 23,840 |
14.06.24 09:03:02 | 83 | 23,860 |
14.06.24 09:01:47 | 58 | 23,800 |
14.06.24 09:01:31 | 263 | 23,790 |
14.06.24 09:01:19 | 40 | 23,770 |
14.06.24 09:00:45 | 84 | 23,790 |
14.06.24 09:00:33 | 22 | 23,670 |
14.06.24 09:00:33 | 100 | 23,670 |
14.06.24 09:00:28 | 22 | 23,700 |
14.06.24 09:00:28 | 1 | 23,640 |
14.06.24 09:00:27 | 35 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:26 | 21 | 23,620 |
14.06.24 08:48:18 | 18 | 23,320 |
14.06.24 08:47:45 | 40 | 23,410 |
14.06.24 08:47:26 | 50 | 23,410 |
14.06.24 08:43:48 | 100 | 23,420 |
14.06.24 08:38:55 | 200 | 23,420 |
14.06.24 08:38:55 | 500 | 23,310 |
14.06.24 08:38:48 | 27 | 23,500 |
14.06.24 08:36:47 | 1 | 23,520 |
14.06.24 08:32:32 | 100 | 23,480 |
14.06.24 08:31:09 | 1 | 23,480 |
14.06.24 08:23:08 | 18 | 23,510 |
14.06.24 08:20:14 | 150 | 23,450 |
14.06.24 08:18:53 | 31 | 23,510 |
14.06.24 08:13:30 | 179 | 23,510 |