SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:15 | 42 | 24,240 |
16:49:15 | 100 | 24,250 |
16:48:00 | 247 | 24,250 |
16:43:05 | 0 | 24,270 |
16:41:30 | 95 | 24,260 |
16:41:08 | 124 | 24,280 |
16:40:59 | 873 | 24,250 |
16:39:44 | 99 | 24,200 |
16:39:25 | 43 | 24,190 |
16:39:09 | 620 | 24,200 |
16:39:07 | 10 | 24,190 |
16:37:42 | 21 | 24,240 |
16:37:24 | 23 | 24,250 |
16:37:12 | 619 | 24,230 |
16:35:54 | 176 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:38 | 32 | 24,250 |
16:34:39 | 6 | 24,230 |
16:33:45 | 300 | 24,240 |
16:33:10 | 8 | 24,220 |
16:31:26 | 8 | 24,230 |
16:30:51 | 50 | 24,210 |
16:29:45 | 13 | 24,210 |
16:28:48 | 176 | 24,200 |
16:28:41 | 430 | 24,190 |
16:26:37 | 21 | 24,240 |
16:24:10 | 200 | 24,210 |
16:23:40 | 20 | 24,180 |
16:23:27 | 97 | 24,190 |
16:23:23 | 621 | 24,150 |
16:23:02 | 176 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | 50 | 24,210 |
16:19:17 | 100 | 24,170 |
16:19:16 | 200 | 24,190 |
16:18:55 | 1 | 24,210 |
16:18:41 | 280 | 24,190 |
16:18:15 | 29 | 24,190 |
16:17:10 | 30 | 24,210 |
16:17:06 | 175 | 24,210 |
16:16:45 | 22 | 24,180 |
16:16:43 | 30 | 24,220 |
16:16:09 | 100 | 24,280 |
16:15:40 | 182 | 24,290 |
16:15:14 | 617 | 24,290 |
16:14:31 | 11 | 24,300 |
16:14:30 | 1,10 Tsd. | 24,300 |