SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:30 | 623 | 24,050 |
14:07:49 | 41 | 24,090 |
14:06:03 | 100 | 24,100 |
14:06:03 | 100 | 24,100 |
14:06:02 | 24 | 24,090 |
14:05:59 | 50 | 24,050 |
14:05:42 | 20 | 24,020 |
14:05:39 | 300 | 24,010 |
14:05:35 | 22 | 24,010 |
14:05:34 | 400 | 24,010 |
14:05:34 | 12 | 24,010 |
14:05:34 | 350 | 24,010 |
14:05:32 | 100 | 24,000 |
14:05:31 | 920 | 23,990 |
14:05:31 | 2,10 Tsd. | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:25 | 626 | 23,970 |
14:02:05 | 100 | 23,950 |
14:01:59 | 638 | 23,960 |
13:57:59 | 1 | 23,970 |
13:57:36 | 627 | 23,920 |
13:55:31 | 21 | 23,900 |
13:54:08 | 50 | 23,910 |
13:54:05 | 53 | 23,930 |
13:53:33 | 110 | 23,930 |
13:51:01 | 20 | 23,930 |
13:50:30 | 2 | 23,900 |
13:49:09 | 627 | 23,910 |
13:46:39 | 2 | 23,920 |
13:46:20 | 27 | 23,890 |
13:46:15 | 535 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:07 | 1,00 Tsd. | 23,890 |
13:44:36 | 628 | 23,910 |
13:43:52 | 180 | 23,950 |
13:43:16 | 0 | 23,940 |
13:40:33 | 20 | 23,940 |
13:40:06 | 4 | 23,970 |
13:39:58 | 1,00 Tsd. | 23,940 |
13:39:40 | 23 | 23,950 |
13:38:38 | 100 | 23,950 |
13:38:31 | 200 | 23,900 |
13:38:30 | 628 | 23,900 |
13:37:27 | 2 | 23,900 |
13:36:02 | 50 | 23,920 |
13:35:45 | 50 | 23,890 |
13:35:44 | 477 | 23,910 |