SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:44 | 12 | 24,170 |
10.05.24 21:57:41 | 220 | 24,170 |
10.05.24 21:55:18 | 622 | 24,170 |
10.05.24 21:54:43 | 100 | 24,090 |
10.05.24 21:51:33 | 4 | 24,180 |
10.05.24 21:51:01 | 15 | 24,110 |
10.05.24 21:45:59 | 23 | 24,180 |
10.05.24 21:45:09 | 15 | 24,110 |
10.05.24 21:44:55 | 6 | 24,110 |
10.05.24 21:44:14 | 622 | 24,140 |
10.05.24 21:44:10 | 4 | 24,120 |
10.05.24 21:41:13 | 622 | 24,140 |
10.05.24 21:33:05 | 42 | 24,140 |
10.05.24 21:33:04 | 10 | 24,140 |
10.05.24 21:27:03 | 3 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:25:58 | 117 | 24,120 |
10.05.24 21:24:08 | 28 | 24,140 |
10.05.24 21:23:56 | 28 | 24,120 |
10.05.24 21:22:41 | 5 | 24,120 |
10.05.24 21:20:31 | 10 | 24,120 |
10.05.24 21:18:22 | 1 | 24,110 |
10.05.24 21:18:11 | 10 | 24,140 |
10.05.24 21:17:22 | 600 | 24,120 |
10.05.24 21:16:39 | 600 | 24,120 |
10.05.24 21:14:50 | 100 | 24,120 |
10.05.24 21:14:50 | 2 | 24,120 |
10.05.24 21:13:37 | 622 | 24,120 |
10.05.24 21:13:37 | 622 | 24,120 |
10.05.24 21:13:36 | 622 | 24,120 |
10.05.24 21:13:31 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:18 | 100 | 24,130 |
10.05.24 21:13:18 | 14 | 24,160 |
10.05.24 21:11:53 | 3 | 24,130 |
10.05.24 21:11:25 | 5,67 Tsd. | 24,030 |
10.05.24 21:09:57 | 2 | 24,110 |
10.05.24 21:07:44 | 22 | 24,110 |
10.05.24 21:04:35 | 372 | 24,140 |
10.05.24 21:02:24 | 40 | 24,110 |
10.05.24 21:02:12 | 20 | 24,110 |
10.05.24 21:01:15 | 75 | 24,110 |
10.05.24 21:01:14 | 3 | 24,110 |
10.05.24 20:58:22 | 20 | 24,140 |
10.05.24 20:54:31 | 40 | 24,130 |
10.05.24 20:53:42 | 21 | 24,110 |
10.05.24 20:53:00 | 30 | 24,110 |