SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:42 | 40 | 68,320 |
| 12:32:40 | 4 | 68,280 |
| 12:31:01 | 500 | 68,160 |
| 12:30:59 | 1,20 Tsd. | 68,180 |
| 12:30:42 | 7 | 68,200 |
| 12:28:53 | 100 | 68,240 |
| 12:27:38 | 10 | 68,200 |
| 12:27:25 | 40 | 68,220 |
| 12:27:18 | 800 | 68,160 |
| 12:27:09 | 200 | 68,200 |
| 12:26:42 | 10 | 68,280 |
| 12:26:21 | 16 | 68,320 |
| 12:26:15 | 3 | 68,280 |
| 12:26:01 | 100 | 68,300 |
| 12:25:53 | 120 | 68,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:51 | 14 | 68,360 |
| 12:23:25 | 3 | 68,480 |
| 12:20:11 | 100 | 68,440 |
| 12:19:41 | 500 | 68,480 |
| 12:19:39 | 400 | 68,500 |
| 12:19:08 | 800 | 68,520 |
| 12:19:04 | 2 | 68,460 |
| 12:18:49 | 50 | 68,500 |
| 12:18:36 | 4 | 68,400 |
| 12:17:59 | 50 | 68,420 |
| 12:17:11 | 7 | 68,380 |
| 12:16:47 | 100 | 68,360 |
| 12:16:24 | 40 | 68,340 |
| 12:16:11 | 20 | 68,300 |
| 12:16:09 | 20 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:04 | 70 | 68,300 |
| 12:13:29 | 0 | 68,140 |
| 12:13:26 | 18 | 68,120 |
| 12:12:58 | 10 | 68,180 |
| 12:12:26 | 400 | 68,200 |
| 12:12:18 | 35 | 68,200 |
| 12:11:35 | 3 | 68,220 |
| 12:11:23 | 1 | 68,220 |
| 12:10:51 | 10 | 68,240 |
| 12:10:47 | 100 | 68,260 |
| 12:10:45 | 100 | 68,260 |
| 12:10:40 | 73 | 68,260 |
| 12:10:26 | 200 | 68,300 |
| 12:09:41 | 10 | 68,260 |
| 12:09:33 | 10 | 68,220 |