SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:50:54 | 20 | 24,140 |
10.05.24 17:47:57 | 2 | 24,100 |
10.05.24 17:47:34 | 140 | 24,080 |
10.05.24 17:47:32 | 1 | 24,080 |
10.05.24 17:46:18 | 617 | 24,160 |
10.05.24 17:45:53 | 60 | 24,140 |
10.05.24 17:43:45 | 5 | 24,180 |
10.05.24 17:43:34 | 0 | 24,200 |
10.05.24 17:43:32 | 25 | 24,200 |
10.05.24 17:42:56 | 56 | 24,200 |
10.05.24 17:42:22 | 7 | 24,320 |
10.05.24 17:42:20 | 84 | 24,260 |
10.05.24 17:40:11 | 3 | 24,250 |
10.05.24 17:39:59 | 64 | 24,250 |
10.05.24 17:39:59 | 527 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:39:47 | 104 | 24,250 |
10.05.24 17:38:35 | 25 | 24,300 |
10.05.24 17:38:35 | 200 | 24,220 |
10.05.24 17:31:28 | 29 | 24,240 |
10.05.24 17:29:33 | 15 | 24,250 |
10.05.24 17:28:54 | 160 | 24,250 |
10.05.24 17:28:52 | 25 | 24,250 |
10.05.24 17:28:52 | 250 | 24,250 |
10.05.24 17:28:52 | 100 | 24,260 |
10.05.24 17:28:47 | 35 | 24,250 |
10.05.24 17:27:35 | 25 | 24,230 |
10.05.24 17:27:35 | 265 | 24,250 |
10.05.24 17:27:30 | 618 | 24,260 |
10.05.24 17:26:35 | 21 | 24,240 |
10.05.24 17:26:03 | 15 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:26:03 | 61 | 24,250 |
10.05.24 17:25:17 | 200 | 24,220 |
10.05.24 17:24:09 | 15 | 24,180 |
10.05.24 17:23:55 | 620 | 24,200 |
10.05.24 17:23:44 | 931 | 24,220 |
10.05.24 17:23:01 | 30 | 24,200 |
10.05.24 17:21:03 | 269 | 24,200 |
10.05.24 17:20:58 | 32 | 24,200 |
10.05.24 17:20:52 | 4 | 24,180 |
10.05.24 17:20:27 | 620 | 24,200 |
10.05.24 17:19:58 | 400 | 24,200 |
10.05.24 17:19:48 | 1 | 24,220 |
10.05.24 17:19:36 | 400 | 24,200 |
10.05.24 17:19:25 | 306 | 24,180 |
10.05.24 17:19:13 | 178 | 24,180 |